Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Hannan Metals Ltd (TSV: HAN )

0.4200 -0.0150 (-3.45%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2600 0.2800 0.2600 0.2800 24,500 +0.03(+9.80%)
Jul 28, 2023 0.2550 0.2550 0.2550 0.2550 3,272 +0.00(+0.00%)
Jul 27, 2023 0.2500 0.2550 0.2500 0.2550 13,500 +0.01(+2.00%)
Jul 26, 2023 0.2600 0.2600 0.2500 0.2500 15,039 -0.01(-1.96%)
Jul 25, 2023 0.2850 0.2850 0.2550 0.2550 58,750 -0.03(-8.93%)
Jul 24, 2023 0.2750 0.2950 0.2750 0.2800 20,651 -0.01(-3.45%)
Jul 21, 2023 0.2950 0.2950 0.2750 0.2900 8,000 -0.01(-3.33%)
Jul 20, 2023 0.2950 0.3000 0.2900 0.3000 16,069 +0.01(+1.69%)
Jul 18, 2023 0.2950 497 +0.00(+0.00%)
Jul 17, 2023 0.2850 0.2950 0.2800 0.2950 4,500 +0.01(+1.72%)
Jul 14, 2023 0.3000 0.3000 0.2900 0.2900 12,700 -0.01(-3.33%)
Jul 13, 2023 0.2950 0.3050 0.2950 0.3000 130,502 +0.01(+3.45%)
Jul 12, 2023 0.2950 0.2950 0.2800 0.2900 36,685 +0.02(+9.43%)
Jul 11, 2023 0.2600 0.2650 0.2600 0.2650 7,000 +0.01(+1.92%)
Jul 10, 2023 0.2650 0.2650 0.2600 0.2600 1,500 +0.01(+1.96%)
Jul 07, 2023 0.2550 0.2550 0.2550 0.2550 4,214 +0.02(+6.25%)
Jul 06, 2023 0.2250 0.2400 0.2250 0.2400 11,150 +0.00(+0.00%)
Jul 05, 2023 0.2700 0.2900 0.2400 0.2400 31,400 -0.01(-4.00%)
Jun 30, 2023 0.2500 0 +0.03(+13.64%)
Jun 29, 2023 0.2300 0.2300 0.2200 0.2200 6,500 -0.01(-4.35%)
Jun 28, 2023 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-4.17%)
Jun 26, 2023 0.2400 0 -0.01(-4.00%)
Jun 22, 2023 0.2500 0 +0.00(+0.00%)
Jun 21, 2023 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Jun 20, 2023 0.2600 0.2600 0.2600 0.2600 1,795 +0.01(+1.96%)
Jun 16, 2023 0.2550 0 -0.02(-5.56%)
Jun 15, 2023 0.3000 0.3000 0.2700 0.2700 30,000 +0.02(+5.88%)
Jun 14, 2023 0.2550 0.2550 0.2550 0.2550 2,002 +0.01(+2.00%)
Jun 13, 2023 0.2500 0.2500 0.2500 0.2500 5,500 -0.04(-13.79%)
Jun 12, 2023 0.2700 0.2900 0.2700 0.2900 12,000 +0.02(+9.43%)
Jun 09, 2023 0.2600 0.2650 0.2600 0.2650 3,500 +0.01(+1.92%)
Jun 08, 2023 0.2600 0.2650 0.2600 0.2600 9,000 +0.00(+0.00%)
Jun 07, 2023 0.2500 0.2600 0.2500 0.2600 5,025 +0.01(+1.96%)
Jun 06, 2023 0.2500 0.2550 0.2500 0.2550 22,501 +0.01(+2.00%)
Jun 05, 2023 0.2600 0.2600 0.2500 0.2500 47,721 -0.02(-5.66%)
Jun 02, 2023 0.2800 0.2800 0.2650 0.2650 12,000 +0.01(+1.92%)
Jun 01, 2023 0.2450 0.2650 0.2450 0.2600 23,000 +0.02(+6.12%)
May 31, 2023 0.2300 0.2650 0.2300 0.2450 18,700 +0.00(+0.00%)
May 30, 2023 0.2550 0.2550 0.2450 0.2450 14,500 +0.01(+2.08%)
May 29, 2023 0.2600 0.2600 0.2400 0.2400 100,725 -0.02(-7.69%)
May 26, 2023 0.2600 0.2600 0.2500 0.2600 36,000 +0.00(+0.00%)
May 25, 2023 0.2600 0.2600 0.2600 0.2600 11,000 +0.00(+0.00%)
May 24, 2023 0.2800 0.2800 0.2600 0.2600 52,335 +0.00(+0.00%)
May 23, 2023 0.2300 0.2600 0.2300 0.2600 21,000 +0.02(+6.12%)
May 19, 2023 0.2450 0 -0.01(-3.92%)
May 18, 2023 0.2550 0.2550 0.2550 0.2550 10,000 +0.01(+2.00%)
May 17, 2023 0.2650 0.2700 0.2500 0.2500 48,000 -0.01(-3.85%)
May 16, 2023 0.2700 0.2750 0.2600 0.2600 33,100 -0.01(-3.70%)
May 15, 2023 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
May 12, 2023 0.2900 0.2900 0.2700 0.2700 42,000 -0.02(-6.90%)
May 11, 2023 0.2950 0.2950 0.2900 0.2900 26,000 -0.01(-3.33%)
May 10, 2023 0.3050 0.3050 0.3000 0.3000 26,000 +0.01(+3.45%)
May 09, 2023 0.3050 0.3100 0.2900 0.2900 39,936 -0.01(-3.33%)
May 08, 2023 0.3000 0.3050 0.2950 0.3000 110,820 +0.01(+3.45%)
May 05, 2023 0.2700 0.2900 0.2700 0.2900 28,028 +0.01(+3.57%)
May 04, 2023 0.2950 0.2950 0.2800 0.2800 14,000 +0.00(+0.00%)
May 03, 2023 0.2750 0.2900 0.2750 0.2800 19,000 -0.02(-6.67%)
May 02, 2023 0.3000 0.3000 0.3000 0.3000 4,000 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.