Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Hannan Metals Ltd (TSV: HAN )

0.3850 -0.0200 (-4.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2150 0.2150 0.2150 0.2150 4,500 -0.01(-4.44%)
Aug 30, 2023 0.2300 0.2300 0.2250 0.2250 73,480 -0.01(-2.17%)
Aug 29, 2023 0.2300 0.2300 0.2300 0.2300 4,000 -0.01(-6.12%)
Aug 28, 2023 0.2300 0.2450 0.2300 0.2450 50,500 +0.01(+4.26%)
Aug 25, 2023 0.2400 0.2400 0.2350 0.2350 30,500 -0.01(-2.08%)
Aug 24, 2023 0.2400 0.2400 0.2400 0.2400 1,854 +0.00(+0.00%)
Aug 23, 2023 0.2400 0.2400 0.2400 0.2400 3,000 -0.01(-2.04%)
Aug 22, 2023 0.2500 0.2500 0.2450 0.2450 163,000 -0.01(-2.00%)
Aug 21, 2023 0.2550 0.2550 0.2500 0.2500 44,150 -0.03(-9.09%)
Aug 18, 2023 0.2550 0.2750 0.2500 0.2750 60,623 +0.02(+7.84%)
Aug 17, 2023 0.2550 0.2550 0.2550 0.2550 13,000 -0.01(-1.92%)
Aug 15, 2023 0.2600 0 -0.03(-11.86%)
Aug 11, 2023 0.2950 0 +0.04(+15.69%)
Aug 10, 2023 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-3.77%)
Aug 09, 2023 0.2800 0.2800 0.2650 0.2650 11,500 -0.02(-8.62%)
Aug 08, 2023 0.2900 0.3000 0.2850 0.2900 36,595 +0.00(+0.00%)
Aug 04, 2023 0.2900 0 +0.00(+0.00%)
Aug 03, 2023 0.3000 0.3000 0.2900 0.2900 48,500 -0.01(-3.33%)
Aug 02, 2023 0.2750 0.3000 0.2750 0.3000 97,000 +0.02(+7.14%)
Aug 01, 2023 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jul 31, 2023 0.2600 0.2800 0.2600 0.2800 24,500 +0.03(+9.80%)
Jul 28, 2023 0.2550 0.2550 0.2550 0.2550 3,272 +0.00(+0.00%)
Jul 27, 2023 0.2500 0.2550 0.2500 0.2550 13,500 +0.01(+2.00%)
Jul 26, 2023 0.2600 0.2600 0.2500 0.2500 15,039 -0.01(-1.96%)
Jul 25, 2023 0.2850 0.2850 0.2550 0.2550 58,750 -0.03(-8.93%)
Jul 24, 2023 0.2750 0.2950 0.2750 0.2800 20,651 -0.01(-3.45%)
Jul 21, 2023 0.2950 0.2950 0.2750 0.2900 8,000 -0.01(-3.33%)
Jul 20, 2023 0.2950 0.3000 0.2900 0.3000 16,069 +0.01(+1.69%)
Jul 18, 2023 0.2950 497 +0.00(+0.00%)
Jul 17, 2023 0.2850 0.2950 0.2800 0.2950 4,500 +0.01(+1.72%)
Jul 14, 2023 0.3000 0.3000 0.2900 0.2900 12,700 -0.01(-3.33%)
Jul 13, 2023 0.2950 0.3050 0.2950 0.3000 130,502 +0.01(+3.45%)
Jul 12, 2023 0.2950 0.2950 0.2800 0.2900 36,685 +0.02(+9.43%)
Jul 11, 2023 0.2600 0.2650 0.2600 0.2650 7,000 +0.01(+1.92%)
Jul 10, 2023 0.2650 0.2650 0.2600 0.2600 1,500 +0.01(+1.96%)
Jul 07, 2023 0.2550 0.2550 0.2550 0.2550 4,214 +0.02(+6.25%)
Jul 06, 2023 0.2250 0.2400 0.2250 0.2400 11,150 +0.00(+0.00%)
Jul 05, 2023 0.2700 0.2900 0.2400 0.2400 31,400 -0.01(-4.00%)
Jun 30, 2023 0.2500 0 +0.03(+13.64%)
Jun 29, 2023 0.2300 0.2300 0.2200 0.2200 6,500 -0.01(-4.35%)
Jun 28, 2023 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-4.17%)
Jun 26, 2023 0.2400 0 -0.01(-4.00%)
Jun 22, 2023 0.2500 0 +0.00(+0.00%)
Jun 21, 2023 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Jun 20, 2023 0.2600 0.2600 0.2600 0.2600 1,795 +0.01(+1.96%)
Jun 16, 2023 0.2550 0 -0.02(-5.56%)
Jun 15, 2023 0.3000 0.3000 0.2700 0.2700 30,000 +0.02(+5.88%)
Jun 14, 2023 0.2550 0.2550 0.2550 0.2550 2,002 +0.01(+2.00%)
Jun 13, 2023 0.2500 0.2500 0.2500 0.2500 5,500 -0.04(-13.79%)
Jun 12, 2023 0.2700 0.2900 0.2700 0.2900 12,000 +0.02(+9.43%)
Jun 09, 2023 0.2600 0.2650 0.2600 0.2650 3,500 +0.01(+1.92%)
Jun 08, 2023 0.2600 0.2650 0.2600 0.2600 9,000 +0.00(+0.00%)
Jun 07, 2023 0.2500 0.2600 0.2500 0.2600 5,025 +0.01(+1.96%)
Jun 06, 2023 0.2500 0.2550 0.2500 0.2550 22,501 +0.01(+2.00%)
Jun 05, 2023 0.2600 0.2600 0.2500 0.2500 47,721 -0.02(-5.66%)
Jun 02, 2023 0.2800 0.2800 0.2650 0.2650 12,000 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.