Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.0800	0.1050	0.0800	0.1000	381,700	+0.03(+42.86%)
Nov 04, 2025	0.0750	0.0750	0.0700	0.0700	120,000	-0.00(-6.67%)
Nov 03, 2025	0.0600	0.0800	0.0600	0.0750	297,700	+0.01(+25.00%)
Oct 30, 2025				0.0600	0	+0.00(+0.00%)
Oct 29, 2025	0.0600	0.0600	0.0600	0.0600	80,888	-0.01(-7.69%)
Oct 28, 2025	0.0700	0.0700	0.0650	0.0650	64,429	-0.01(-7.14%)
Oct 27, 2025	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+7.69%)
Oct 24, 2025	0.0700	0.0700	0.0650	0.0650	53,306	-0.01(-7.14%)
Oct 23, 2025	0.0700	0.0700	0.0700	0.0700	46,000	+0.00(+0.00%)
Oct 22, 2025	0.0750	0.0750	0.0700	0.0700	61,000	+0.00(+0.00%)
Oct 21, 2025	0.0700	0.0700	0.0700	0.0700	110,100	-0.00(-6.67%)
Oct 20, 2025	0.0900	0.0900	0.0750	0.0750	150,360	-0.01(-16.67%)
Oct 17, 2025	0.0950	0.0950	0.0900	0.0900	125,977	-0.01(-10.00%)
Oct 16, 2025	0.0950	0.1050	0.0950	0.1000	37,264	+0.00(+0.00%)
Oct 15, 2025	0.1150	0.1150	0.0950	0.1000	255,100	-0.01(-13.04%)
Oct 14, 2025	0.0950	0.1150	0.0900	0.1150	373,871	+0.03(+27.78%)
Oct 10, 2025				0.0900	0	+0.01(+12.50%)
Oct 09, 2025	0.0700	0.0800	0.0700	0.0800	60,339	+0.01(+14.29%)
Oct 08, 2025	0.0700	0.0750	0.0700	0.0700	226,000	+0.00(+0.00%)
Oct 07, 2025	0.0700	0.0800	0.0700	0.0700	314,362	-0.01(-12.50%)
Oct 06, 2025	0.0800	0.0800	0.0700	0.0800	170,000	+0.00(+0.00%)
Oct 03, 2025	0.0650	0.0850	0.0650	0.0800	109,966	+0.02(+33.33%)
Oct 02, 2025	0.0550	0.0700	0.0550	0.0600	268,087	+0.00(+9.09%)
Oct 01, 2025	0.0550	0.0550	0.0550	0.0550	169,439	+0.00(+0.00%)
Sep 29, 2025				0.0550	220	+0.00(+10.00%)
Sep 26, 2025	0.0500	0.0500	0.0500	0.0500	98,000	+0.00(+0.00%)
Sep 25, 2025	0.0550	0.0550	0.0500	0.0500	36,955	+0.00(+0.00%)
Sep 24, 2025	0.0550	0.0550	0.0500	0.0500	31,648	-0.00(-9.09%)
Sep 23, 2025	0.0550	0.0550	0.0550	0.0550	12,775	-0.00(-8.33%)
Sep 22, 2025	0.0600	0.0600	0.0600	0.0600	3,200	+0.00(+9.09%)
Sep 19, 2025	0.0450	0.0550	0.0400	0.0550	199,016	+0.01(+22.22%)
Sep 18, 2025	0.0450	0.0450	0.0450	0.0450	69,222	+0.00(+12.50%)
Sep 17, 2025	0.0450	0.0450	0.0400	0.0400	80,000	-0.01(-20.00%)
Sep 16, 2025	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Sep 15, 2025	0.0500	0.0500	0.0500	0.0500	1,391	+0.00(+0.00%)
Sep 12, 2025	0.0500	0.0500	0.0450	0.0500	53,014	+0.00(+0.00%)
Sep 11, 2025	0.0450	0.0500	0.0450	0.0500	33,000	+0.01(+11.11%)
Sep 10, 2025	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+12.50%)
Sep 09, 2025	0.0550	0.0550	0.0400	0.0400	178,735	-0.01(-20.00%)
Sep 08, 2025	0.0550	0.0550	0.0500	0.0500	86,220	+0.00(+0.00%)
Sep 05, 2025	0.0500	0.0550	0.0500	0.0500	235,100	+0.00(+0.00%)
Sep 04, 2025	0.0550	0.0550	0.0500	0.0500	89,720	-0.00(-9.09%)
Sep 03, 2025	0.0500	0.0550	0.0500	0.0550	135,400	+0.01(+22.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.