Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 1.930 | 1.940 | 1.880 | 1.880 | 27,226 | -0.02(-1.05%) |
Sep 24, 2024 | 1.950 | 1.950 | 1.900 | 1.900 | 20,467 | -0.04(-2.06%) |
Sep 23, 2024 | 1.910 | 1.990 | 1.910 | 1.940 | 19,570 | -0.05(-2.51%) |
Sep 20, 2024 | 1.880 | 2.000 | 1.860 | 1.990 | 29,076 | +0.09(+4.74%) |
Sep 19, 2024 | 1.920 | 1.920 | 1.860 | 1.900 | 15,728 | -0.01(-0.52%) |
Sep 18, 2024 | 1.930 | 1.930 | 1.850 | 1.910 | 23,709 | -0.02(-1.04%) |
Sep 17, 2024 | 2.000 | 2.000 | 1.890 | 1.930 | 25,662 | -0.06(-3.02%) |
Sep 16, 2024 | 2.020 | 2.030 | 1.940 | 1.990 | 34,587 | -0.01(-0.50%) |
Sep 13, 2024 | 1.930 | 2.010 | 1.930 | 2.000 | 18,647 | +0.00(+0.00%) |
Sep 12, 2024 | 1.930 | 2.000 | 1.840 | 2.000 | 23,051 | +0.13(+6.95%) |
Sep 11, 2024 | 1.820 | 1.920 | 1.820 | 1.870 | 12,117 | +0.05(+2.75%) |
Sep 10, 2024 | 1.860 | 1.920 | 1.820 | 1.820 | 64,581 | -0.08(-4.21%) |
Sep 09, 2024 | 1.970 | 1.970 | 1.880 | 1.900 | 40,718 | -0.04(-2.06%) |
Sep 06, 2024 | 2.000 | 2.000 | 1.940 | 1.940 | 26,057 | -0.11(-5.37%) |
Sep 05, 2024 | 2.000 | 2.050 | 1.980 | 2.050 | 12,450 | +0.05(+2.50%) |
Sep 04, 2024 | 2.130 | 2.130 | 2.000 | 2.000 | 21,839 | -0.06(-2.91%) |
Sep 03, 2024 | 2.110 | 2.110 | 2.050 | 2.060 | 13,071 | -0.05(-2.37%) |
Aug 30, 2024 | 2.110 | 0 | -0.01(-0.47%) | |||
Aug 29, 2024 | 2.190 | 2.220 | 2.100 | 2.120 | 22,818 | -0.02(-0.93%) |
Aug 28, 2024 | 2.230 | 2.230 | 2.140 | 2.140 | 13,628 | -0.09(-4.04%) |
Aug 27, 2024 | 2.320 | 2.320 | 2.230 | 2.230 | 11,936 | -0.07(-3.04%) |
Aug 26, 2024 | 2.310 | 2.320 | 2.240 | 2.300 | 19,313 | -0.01(-0.43%) |
Aug 23, 2024 | 2.270 | 2.350 | 2.270 | 2.310 | 14,663 | +0.03(+1.32%) |
Aug 22, 2024 | 2.260 | 2.300 | 2.260 | 2.280 | 9,432 | +0.00(+0.00%) |
Aug 21, 2024 | 2.280 | 2.320 | 2.220 | 2.280 | 23,553 | +0.02(+0.88%) |
Aug 20, 2024 | 2.370 | 2.370 | 2.260 | 2.260 | 28,134 | -0.09(-3.83%) |
Aug 19, 2024 | 2.370 | 2.370 | 2.310 | 2.350 | 11,169 | +0.03(+1.29%) |
Aug 16, 2024 | 2.320 | 2.360 | 2.290 | 2.320 | 24,014 | +0.01(+0.43%) |
Aug 15, 2024 | 2.280 | 2.350 | 2.280 | 2.310 | 11,641 | -0.02(-0.86%) |
Aug 14, 2024 | 2.360 | 2.360 | 2.280 | 2.330 | 48,268 | +0.06(+2.64%) |
Aug 13, 2024 | 2.040 | 2.270 | 1.870 | 2.270 | 115,833 | +0.15(+7.08%) |
Aug 12, 2024 | 1.920 | 2.120 | 1.920 | 2.120 | 17,184 | +0.20(+10.42%) |
Aug 09, 2024 | 1.900 | 1.920 | 1.860 | 1.920 | 12,403 | +0.03(+1.59%) |
Aug 08, 2024 | 1.920 | 1.920 | 1.860 | 1.890 | 25,171 | -0.06(-3.08%) |
Aug 07, 2024 | 1.920 | 2.000 | 1.920 | 1.950 | 24,545 | +0.04(+2.09%) |
Aug 06, 2024 | 1.800 | 1.930 | 1.800 | 1.910 | 33,793 | +0.03(+1.60%) |
Aug 02, 2024 | 1.880 | 0 | -0.09(-4.57%) | |||
Aug 01, 2024 | 2.060 | 2.090 | 1.960 | 1.970 | 56,989 | -0.09(-4.37%) |
Jul 31, 2024 | 2.160 | 2.160 | 2.060 | 2.060 | 76,427 | -0.10(-4.63%) |
Jul 30, 2024 | 2.250 | 2.250 | 2.110 | 2.160 | 29,543 | -0.07(-3.14%) |
Jul 29, 2024 | 2.240 | 2.250 | 2.230 | 2.230 | 22,339 | +0.00(+0.00%) |
Jul 26, 2024 | 2.230 | 2.280 | 2.230 | 2.230 | 46,970 | -0.05(-2.19%) |
Jul 25, 2024 | 2.290 | 2.310 | 2.240 | 2.280 | 58,627 | -0.07(-2.98%) |
Jul 24, 2024 | 2.350 | 2.360 | 2.330 | 2.350 | 22,010 | -0.03(-1.26%) |
Jul 23, 2024 | 2.400 | 2.400 | 2.350 | 2.380 | 21,421 | -0.02(-0.83%) |
Jul 22, 2024 | 2.460 | 2.460 | 2.370 | 2.400 | 15,031 | -0.02(-0.83%) |
Jul 19, 2024 | 2.400 | 2.420 | 2.360 | 2.420 | 15,403 | +0.05(+2.11%) |
Jul 18, 2024 | 2.490 | 2.490 | 2.370 | 2.370 | 36,158 | -0.08(-3.27%) |
Jul 17, 2024 | 2.550 | 2.550 | 2.440 | 2.450 | 55,970 | -0.11(-4.30%) |
Jul 16, 2024 | 2.400 | 2.570 | 2.400 | 2.560 | 28,973 | +0.15(+6.22%) |
Jul 15, 2024 | 2.490 | 2.490 | 2.410 | 2.410 | 11,596 | -0.08(-3.21%) |
Jul 12, 2024 | 2.400 | 2.490 | 2.390 | 2.490 | 25,959 | +0.12(+5.06%) |
Jul 11, 2024 | 2.390 | 2.400 | 2.330 | 2.370 | 53,675 | -0.03(-1.25%) |
Jul 10, 2024 | 2.350 | 2.440 | 2.350 | 2.400 | 26,755 | +0.05(+2.13%) |
Jul 09, 2024 | 2.440 | 2.450 | 2.320 | 2.350 | 44,910 | -0.11(-4.47%) |
Jul 08, 2024 | 2.550 | 2.560 | 2.400 | 2.460 | 62,439 | -0.07(-2.77%) |
Jul 05, 2024 | 2.550 | 2.560 | 2.530 | 2.530 | 10,904 | -0.04(-1.56%) |
Jul 04, 2024 | 2.540 | 2.570 | 2.540 | 2.570 | 8,777 | +0.03(+1.18%) |
Jul 03, 2024 | 2.480 | 2.540 | 2.480 | 2.540 | 25,960 | +0.03(+1.20%) |