Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.2250	0.2500	0.2200	0.2300	506,380	+0.01(+2.22%)
Oct 31, 2024	0.2600	0.2600	0.2250	0.2250	492,562	-0.05(-16.67%)
Oct 30, 2024	0.2950	0.3000	0.2600	0.2700	363,190	-0.02(-8.47%)
Oct 29, 2024	0.2600	0.2950	0.2600	0.2950	224,306	+0.03(+13.46%)
Oct 28, 2024	0.2700	0.2850	0.2600	0.2600	123,143	-0.02(-8.77%)
Oct 25, 2024	0.2550	0.2850	0.2550	0.2850	259,885	+0.03(+11.76%)
Oct 24, 2024	0.2700	0.2700	0.2500	0.2550	329,857	+0.01(+2.00%)
Oct 23, 2024	0.2650	0.2650	0.2400	0.2500	164,575	-0.02(-7.41%)
Oct 22, 2024	0.2450	0.2850	0.2400	0.2700	840,295	+0.03(+10.20%)
Oct 21, 2024	0.2300	0.2450	0.2250	0.2450	258,093	+0.02(+8.89%)
Oct 18, 2024	0.2050	0.2250	0.2050	0.2250	358,799	+0.02(+7.14%)
Oct 17, 2024	0.2050	0.2100	0.2050	0.2100	220,565	+0.01(+5.00%)
Oct 16, 2024	0.2100	0.2100	0.1900	0.2000	605,580	+0.00(+0.00%)
Oct 15, 2024	0.2250	0.2250	0.2000	0.2000	593,319	-0.02(-11.11%)
Oct 11, 2024				0.2250	0	+0.02(+9.76%)
Oct 10, 2024	0.1850	0.2050	0.1850	0.2050	114,500	+0.02(+10.81%)
Oct 09, 2024	0.1850	0.1850	0.1850	0.1850	6,000	-0.01(-2.63%)
Oct 08, 2024	0.1950	0.1950	0.1900	0.1900	18,990	+0.00(+0.00%)
Oct 07, 2024	0.2000	0.2000	0.1900	0.1900	25,931	-0.01(-5.00%)
Oct 04, 2024	0.1800	0.2000	0.1800	0.2000	332,505	+0.02(+11.11%)
Oct 02, 2024				0.1800	200	+0.00(+0.00%)
Oct 01, 2024	0.1800	0.1800	0.1800	0.1800	55,500	+0.00(+0.00%)
Sep 30, 2024	0.1850	0.1850	0.1800	0.1800	121,500	-0.01(-2.70%)
Sep 27, 2024	0.1850	0.1850	0.1850	0.1850	99,900	-0.01(-2.63%)
Sep 26, 2024	0.1700	0.1900	0.1700	0.1900	613,484	+0.02(+15.15%)
Sep 25, 2024	0.1800	0.1800	0.1650	0.1650	92,619	-0.01(-5.71%)
Sep 24, 2024	0.1800	0.1850	0.1750	0.1750	489,761	-0.01(-2.78%)
Sep 23, 2024	0.1800	0.1800	0.1800	0.1800	11,201	+0.00(+0.00%)
Sep 20, 2024	0.1800	0.1800	0.1750	0.1800	64,150	+0.01(+2.86%)
Sep 19, 2024	0.1600	0.1750	0.1600	0.1750	418,450	+0.01(+9.37%)
Sep 18, 2024	0.1550	0.1600	0.1450	0.1600	284,230	+0.00(+0.00%)
Sep 17, 2024	0.1600	0.1600	0.1550	0.1600	47,099	+0.00(+0.00%)
Sep 16, 2024	0.1600	0.1600	0.1600	0.1600	16,314	+0.00(+0.00%)
Sep 13, 2024	0.1600	0.1650	0.1550	0.1600	393,639	+0.00(+0.00%)
Sep 12, 2024	0.1600	0.1600	0.1600	0.1600	143,299	+0.01(+6.67%)
Sep 11, 2024	0.1500	0.1500	0.1500	0.1500	4,451	+0.00(+0.00%)
Sep 10, 2024	0.1450	0.1500	0.1450	0.1500	31,854	+0.00(+0.00%)
Sep 06, 2024				0.1500	0	-0.01(-6.25%)
Sep 05, 2024	0.1600	0.1600	0.1600	0.1600	27,003	+0.01(+6.67%)
Sep 04, 2024	0.1500	0.1550	0.1500	0.1500	35,600	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.