Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.2750 | 0.2900 | 0.2700 | 0.2850 | 187,374 | +0.01(+3.64%) |
Oct 30, 2023 | 0.2800 | 0.3000 | 0.2700 | 0.2750 | 378,833 | -0.01(-3.51%) |
Oct 27, 2023 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 187,792 | +0.00(+0.00%) |
Oct 26, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 47,879 | +0.00(+1.79%) |
Oct 25, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 81,800 | -0.01(-3.45%) |
Oct 24, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 139,201 | +0.00(+0.00%) |
Oct 23, 2023 | 0.3100 | 0.3150 | 0.2900 | 0.2900 | 438,895 | -0.02(-4.92%) |
Oct 20, 2023 | 0.3050 | 0.3100 | 0.2950 | 0.3050 | 179,883 | +0.01(+3.39%) |
Oct 19, 2023 | 0.3100 | 0.3150 | 0.2950 | 0.2950 | 511,379 | -0.02(-4.84%) |
Oct 18, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 440,325 | -0.01(-3.13%) |
Oct 17, 2023 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 322,307 | -0.01(-3.03%) |
Oct 16, 2023 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 311,416 | +0.01(+1.54%) |
Oct 13, 2023 | 0.3300 | 0.3450 | 0.3200 | 0.3250 | 389,008 | -0.01(-1.52%) |
Oct 12, 2023 | 0.3050 | 0.3650 | 0.3000 | 0.3300 | 1,205,638 | +0.04(+13.79%) |
Oct 11, 2023 | 0.3200 | 0.3400 | 0.2800 | 0.2900 | 981,552 | -0.05(-13.43%) |
Oct 10, 2023 | 0.2950 | 0.3400 | 0.2800 | 0.3350 | 649,728 | +0.04(+11.67%) |
Oct 06, 2023 | 0.3000 | 0 | +0.02(+7.14%) | |||
Oct 05, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 83,278 | +0.02(+7.69%) |
Oct 04, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 74,274 | +0.00(+0.00%) |
Oct 03, 2023 | 0.2700 | 0.2700 | 0.2450 | 0.2600 | 958,865 | -0.01(-1.89%) |
Oct 02, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 488,104 | -0.02(-7.02%) |
Sep 29, 2023 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 404,941 | +0.01(+5.56%) |
Sep 28, 2023 | 0.2800 | 0.2900 | 0.2600 | 0.2700 | 595,526 | +0.00(+0.00%) |
Sep 27, 2023 | 0.2950 | 0.3000 | 0.2600 | 0.2700 | 1,083,047 | -0.02(-8.47%) |
Sep 26, 2023 | 0.2950 | 0.3100 | 0.2900 | 0.2950 | 328,152 | +0.00(+0.00%) |
Sep 25, 2023 | 0.3100 | 0.2950 | 0.2950 | 0.2950 | 387,836 | +0.00(+0.00%) |
Sep 22, 2023 | 0.3250 | 0.3250 | 0.2950 | 0.2950 | 209,449 | -0.02(-6.35%) |
Sep 21, 2023 | 0.3050 | 0.3200 | 0.3050 | 0.3150 | 152,200 | +0.02(+5.00%) |
Sep 20, 2023 | 0.3300 | 0.3400 | 0.2900 | 0.3000 | 2,354,187 | -0.03(-7.69%) |
Sep 19, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 141,140 | +0.01(+1.56%) |
Sep 18, 2023 | 0.3450 | 0.3450 | 0.3150 | 0.3200 | 295,827 | -0.02(-5.88%) |
Sep 15, 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 191,541 | +0.02(+6.25%) |
Sep 14, 2023 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 261,859 | +0.02(+4.92%) |
Sep 13, 2023 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 73,817 | -0.01(-1.61%) |
Sep 12, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 163,719 | +0.01(+1.64%) |
Sep 11, 2023 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 278,797 | +0.00(+0.00%) |
Sep 08, 2023 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 59,502 | -0.01(-1.61%) |
Sep 07, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 59,388 | -0.01(-1.59%) |
Sep 06, 2023 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 64,560 | +0.00(+0.00%) |
Sep 05, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 179,080 | -0.01(-1.56%) |
Sep 01, 2023 | 0.3200 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 424,545 | +0.01(+1.59%) |
Aug 30, 2023 | 0.3050 | 0.3150 | 0.3000 | 0.3150 | 119,482 | +0.01(+1.61%) |
Aug 29, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 1,181,979 | -0.01(-3.13%) |
Aug 28, 2023 | 0.3250 | 0.3350 | 0.3200 | 0.3200 | 1,081,691 | +0.01(+1.59%) |
Aug 25, 2023 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 117,445 | +0.00(+0.00%) |
Aug 24, 2023 | 0.3400 | 0.3450 | 0.3000 | 0.3150 | 1,287,331 | -0.02(-5.97%) |
Aug 23, 2023 | 0.3500 | 0.3650 | 0.3300 | 0.3350 | 592,145 | -0.01(-4.29%) |
Aug 22, 2023 | 0.3100 | 0.3650 | 0.3100 | 0.3500 | 1,448,072 | +0.04(+12.90%) |
Aug 21, 2023 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 92,183 | +0.01(+3.33%) |
Aug 18, 2023 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 332,190 | -0.01(-3.23%) |
Aug 17, 2023 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 66,470 | +0.01(+3.33%) |
Aug 16, 2023 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 116,942 | -0.02(-4.76%) |
Aug 15, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3150 | 278,044 | +0.02(+6.78%) |
Aug 14, 2023 | 0.3300 | 0.3300 | 0.2900 | 0.2950 | 577,052 | -0.04(-11.94%) |
Aug 11, 2023 | 0.3350 | 0.3350 | 0.3250 | 0.3350 | 240,823 | +0.01(+1.52%) |
Aug 10, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 140,330 | -0.01(-1.49%) |
Aug 09, 2023 | 0.3050 | 0.3400 | 0.3050 | 0.3350 | 421,433 | +0.02(+4.69%) |
Aug 08, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 97,867 | -0.01(-3.03%) |
Aug 04, 2023 | 0.3300 | 0 | +0.03(+10.00%) | |||
Aug 03, 2023 | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 130,142 | -0.01(-1.64%) |
Aug 02, 2023 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 184,954 | -0.01(-3.17%) |