Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3600	0.3600	0.3600	0.3600	23,570	+0.01(+2.86%)
Oct 29, 2020	0.3400	0.3500	0.3400	0.3500	22,550	-0.01(-2.78%)
Oct 28, 2020	0.3700	0.3750	0.3600	0.3600	118,019	-0.03(-7.69%)
Oct 27, 2020	0.4000	0.4000	0.3900	0.3900	16,816	-0.01(-2.50%)
Oct 26, 2020	0.4000	0.4000	0.4000	0.4000	32,789	+0.00(+0.00%)
Oct 23, 2020	0.3950	0.4050	0.3950	0.4000	36,450	+0.02(+5.26%)
Oct 22, 2020	0.3900	0.3900	0.3800	0.3800	31,600	-0.01(-2.56%)
Oct 21, 2020	0.3950	0.4100	0.3850	0.3900	81,150	+0.01(+1.30%)
Oct 20, 2020	0.3800	0.3900	0.3800	0.3850	30,729	+0.01(+1.32%)
Oct 19, 2020	0.3900	0.3900	0.3800	0.3800	12,236	+0.00(+0.00%)
Oct 16, 2020	0.4000	0.4000	0.3800	0.3800	71,216	+0.00(+0.00%)
Oct 15, 2020	0.3900	0.4200	0.3800	0.3800	131,028	-0.01(-2.56%)
Oct 14, 2020	0.3550	0.3900	0.3550	0.3900	23,508	+0.04(+11.43%)
Oct 13, 2020	0.3550	0.3600	0.3500	0.3500	28,012	-0.01(-2.78%)
Oct 09, 2020		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Oct 08, 2020	0.3450	0.3550	0.3450	0.3500	9,609	+0.01(+4.48%)
Oct 06, 2020		0.3350	0.3350	0.3350	0	-0.02(-6.94%)
Oct 05, 2020	0.3600	0.3600	0.3350	0.3600	112,003	+0.03(+9.09%)
Oct 02, 2020	0.3450	0.3450	0.3150	0.3300	57,501	-0.01(-4.35%)
Oct 01, 2020	0.3300	0.3450	0.3300	0.3450	6,505	+0.01(+4.55%)
Sep 30, 2020	0.3150	0.3350	0.3150	0.3300	47,475	-0.01(-4.35%)
Sep 29, 2020	0.3450	0.3450	0.3450	0.3450	529	+0.00(+0.00%)
Sep 28, 2020	0.3450	0.3700	0.3450	0.3450	13,925	+0.01(+4.55%)
Sep 25, 2020	0.3350	0.3500	0.3300	0.3300	45,720	+0.01(+3.13%)
Sep 24, 2020	0.3400	0.3500	0.3100	0.3200	50,679	+0.01(+1.59%)
Sep 23, 2020	0.3400	0.3500	0.3100	0.3150	26,703	-0.03(-7.35%)
Sep 22, 2020	0.3250	0.3500	0.3100	0.3400	10,363	+0.02(+4.62%)
Sep 21, 2020	0.3550	0.3650	0.3150	0.3250	70,272	-0.02(-7.14%)
Sep 18, 2020	0.3450	0.3500	0.3450	0.3500	22,538	+0.00(+0.00%)
Sep 17, 2020	0.3400	0.3500	0.3050	0.3500	100,047	+0.00(+0.00%)
Sep 16, 2020	0.3500	0.3550	0.3300	0.3500	91,675	-0.02(-4.11%)
Sep 15, 2020	0.3750	0.3750	0.3650	0.3650	37,764	-0.01(-2.67%)
Sep 14, 2020	0.3800	0.3900	0.3700	0.3750	29,401	-0.01(-1.32%)
Sep 11, 2020	0.3600	0.3800	0.3550	0.3800	36,523	+0.01(+2.70%)
Sep 10, 2020	0.3800	0.4000	0.3700	0.3700	74,536	-0.01(-1.33%)
Sep 09, 2020	0.3850	0.3900	0.3750	0.3750	34,619	-0.03(-6.25%)
Sep 08, 2020	0.3750	0.4200	0.3750	0.4000	37,585	-0.01(-1.23%)
Sep 04, 2020		0.4050	0.4050	0.4050	0	+0.07(+19.12%)
Sep 03, 2020	0.3650	0.3650	0.3350	0.3400	108,209	-0.03(-9.33%)
Sep 02, 2020	0.3850	0.4000	0.3550	0.3750	103,186	-0.02(-5.06%)
Sep 01, 2020	0.3900	0.4200	0.3800	0.3950	87,306	+0.00(+0.00%)
Aug 31, 2020	0.4150	0.4200	0.3800	0.3950	110,042	-0.02(-4.82%)
Aug 28, 2020	0.3900	0.4150	0.3900	0.4150	78,246	+0.02(+6.41%)
Aug 27, 2020	0.4100	0.4100	0.3900	0.3900	19,927	-0.01(-2.50%)
Aug 26, 2020	0.4200	0.4200	0.3600	0.4000	134,490	-0.02(-5.88%)
Aug 25, 2020	0.4400	0.4400	0.4100	0.4250	36,185	-0.01(-1.16%)
Aug 24, 2020	0.4400	0.4500	0.4150	0.4300	41,197	+0.01(+1.18%)
Aug 21, 2020	0.4150	0.4500	0.4150	0.4250	38,921	-0.02(-3.41%)
Aug 20, 2020	0.4800	0.4800	0.4400	0.4400	121,434	-0.02(-4.35%)
Aug 19, 2020	0.4750	0.4750	0.4600	0.4600	35,580	+0.00(+0.00%)
Aug 18, 2020	0.4650	0.4650	0.4600	0.4600	45,636	+0.02(+3.37%)
Aug 17, 2020	0.4350	0.4700	0.4350	0.4450	30,241	+0.03(+5.95%)
Aug 14, 2020	0.4450	0.4500	0.4100	0.4200	119,893	-0.03(-6.67%)
Aug 13, 2020	0.4700	0.4700	0.4400	0.4500	144,969	-0.01(-1.10%)
Aug 12, 2020	0.5000	0.5000	0.4550	0.4550	92,157	-0.01(-3.19%)
Aug 11, 2020	0.4700	0.5100	0.4650	0.4700	138,391	+0.00(+1.08%)
Aug 10, 2020	0.5100	0.5100	0.4650	0.4650	103,650	-0.03(-6.06%)
Aug 07, 2020	0.4950	0.5400	0.4700	0.4950	135,991	-0.01(-1.00%)
Aug 06, 2020	0.5100	0.5100	0.4600	0.5000	97,386	+0.00(+0.00%)
Aug 05, 2020	0.5200	0.5200	0.4700	0.5000	239,446	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.