Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2550 0.3050 0.2400 0.3000 1,360,763 +0.05(+20.00%)
Oct 28, 2022 0.2450 0.2550 0.2400 0.2500 374,078 +0.01(+4.17%)
Oct 27, 2022 0.2400 0.2500 0.2350 0.2400 295,162 +0.01(+2.13%)
Oct 26, 2022 0.2300 0.2350 0.2250 0.2350 242,065 +0.01(+4.44%)
Oct 25, 2022 0.2250 0.2300 0.2200 0.2250 148,754 +0.00(+0.00%)
Oct 24, 2022 0.2300 0.2300 0.2100 0.2250 428,413 -0.00(-1.32%)
Oct 21, 2022 0.2300 0.2300 0.2250 0.2280 381,812 -0.00(-0.87%)
Oct 20, 2022 0.2350 0.2350 0.2200 0.2300 490,698 +0.00(+0.00%)
Oct 19, 2022 0.2400 0.2400 0.2250 0.2300 378,539 -0.00(-2.13%)
Oct 18, 2022 0.2400 0.2400 0.2300 0.2350 500,068 -0.01(-2.08%)
Oct 17, 2022 0.2450 0.2480 0.2300 0.2400 755,463 -0.01(-2.04%)
Oct 14, 2022 0.2500 0.2500 0.2350 0.2450 408,855 +0.00(+0.00%)
Oct 13, 2022 0.2450 0.2500 0.2400 0.2450 338,644 +0.00(+0.00%)
Oct 12, 2022 0.2450 0.2500 0.2380 0.2450 429,942 +0.01(+4.26%)
Oct 11, 2022 0.2550 0.2550 0.2350 0.2350 852,970 -0.02(-6.00%)
Oct 07, 2022 0.2500 0 -0.01(-1.96%)
Oct 06, 2022 0.2650 0.2700 0.2500 0.2550 614,379 -0.01(-1.92%)
Oct 05, 2022 0.2700 0.2800 0.2600 0.2600 611,786 -0.02(-5.45%)
Oct 04, 2022 0.2550 0.2750 0.2400 0.2750 2,036,173 -0.03(-9.84%)
Oct 03, 2022 0.3100 0.3100 0.3000 0.3050 91,957 -0.01(-1.61%)
Sep 30, 2022 0.3200 0.3200 0.3000 0.3100 233,857 +0.00(+0.00%)
Sep 29, 2022 0.3150 0.3250 0.3000 0.3100 232,373 -0.01(-1.59%)
Sep 28, 2022 0.3350 0.3350 0.3150 0.3150 72,631 -0.02(-4.55%)
Sep 27, 2022 0.3100 0.3350 0.3100 0.3300 348,902 -0.01(-4.35%)
Sep 26, 2022 0.3300 0.3450 0.3100 0.3450 213,805 +0.02(+6.15%)
Sep 23, 2022 0.3350 0.3350 0.3100 0.3250 440,430 -0.02(-4.41%)
Sep 22, 2022 0.3200 0.3400 0.3200 0.3400 242,800 +0.02(+6.25%)
Sep 21, 2022 0.3550 0.3550 0.3150 0.3200 574,486 -0.02(-7.25%)
Sep 20, 2022 0.3500 0.3500 0.3350 0.3450 244,564 +0.00(+0.00%)
Sep 19, 2022 0.3650 0.3650 0.3400 0.3450 143,985 +0.00(+0.00%)
Sep 16, 2022 0.3500 0.3500 0.3400 0.3450 84,861 +0.00(+1.47%)
Sep 15, 2022 0.3700 0.3700 0.3400 0.3400 271,816 -0.01(-4.23%)
Sep 14, 2022 0.3700 0.3700 0.3550 0.3550 141,612 -0.01(-1.39%)
Sep 13, 2022 0.3800 0.3850 0.3600 0.3600 250,290 -0.02(-5.26%)
Sep 12, 2022 0.4150 0.4150 0.3800 0.3800 179,205 -0.01(-1.30%)
Sep 09, 2022 0.3800 0.3900 0.3800 0.3850 156,185 +0.01(+1.32%)
Sep 08, 2022 0.3950 0.3950 0.3750 0.3800 342,742 -0.01(-2.56%)
Sep 07, 2022 0.4050 0.4050 0.3900 0.3900 109,907 -0.01(-2.50%)
Sep 06, 2022 0.4200 0.4200 0.4000 0.4000 207,674 -0.01(-3.61%)
Sep 02, 2022 0.4150 0 +0.01(+1.22%)
Sep 01, 2022 0.4200 0.4200 0.4000 0.4100 256,814 -0.01(-2.38%)
Aug 31, 2022 0.4400 0.4400 0.4100 0.4200 322,795 +0.00(+0.00%)
Aug 30, 2022 0.4350 0.4450 0.4050 0.4200 786,775 -0.02(-4.55%)
Aug 29, 2022 0.4100 0.4850 0.4000 0.4400 3,490,736 +0.06(+15.79%)
Aug 26, 2022 0.3800 0.3950 0.3800 0.3800 320,974 +0.00(+0.00%)
Aug 25, 2022 0.3800 0.3900 0.3800 0.3800 211,955 -0.01(-1.30%)
Aug 24, 2022 0.3850 0.3850 0.3700 0.3850 198,975 -0.01(-1.28%)
Aug 23, 2022 0.4000 0.4000 0.3800 0.3900 264,526 -0.01(-1.27%)
Aug 22, 2022 0.3800 0.4400 0.3800 0.3950 1,505,988 +0.01(+1.28%)
Aug 19, 2022 0.3900 0.4000 0.3800 0.3900 169,284 -0.01(-1.27%)
Aug 18, 2022 0.3850 0.4000 0.3600 0.3950 320,244 +0.02(+5.33%)
Aug 17, 2022 0.4000 0.4050 0.3750 0.3750 529,323 -0.01(-2.60%)
Aug 16, 2022 0.4000 0.4000 0.3800 0.3850 394,995 -0.02(-3.75%)
Aug 15, 2022 0.3900 0.4000 0.3800 0.4000 136,030 +0.01(+2.56%)
Aug 12, 2022 0.4000 0.4000 0.3850 0.3900 186,885 -0.01(-2.50%)
Aug 11, 2022 0.4000 0.4150 0.3900 0.4000 721,352 +0.02(+3.90%)
Aug 10, 2022 0.3600 0.4050 0.3600 0.3850 1,370,435 +0.04(+10.00%)
Aug 09, 2022 0.3650 0.3650 0.3400 0.3500 170,602 -0.01(-1.41%)
Aug 08, 2022 0.3700 0.3700 0.3550 0.3550 92,903 -0.01(-1.39%)
Aug 05, 2022 0.3600 0.3650 0.3550 0.3600 23,992 +0.01(+1.41%)
Aug 04, 2022 0.3750 0.3750 0.3550 0.3550 122,101 -0.02(-4.05%)
Aug 03, 2022 0.3750 0.3750 0.3700 0.3700 100,153 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.