Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.2050 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 345,316 | +0.00(+0.00%) |
Dec 27, 2023 | 0.2050 | 0.2050 | 0.1980 | 0.2050 | 245,784 | +0.00(+0.99%) |
Dec 22, 2023 | 0.2030 | 0 | -0.00(-0.98%) | |||
Dec 21, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 327,932 | -0.01(-4.65%) |
Dec 20, 2023 | 0.2150 | 0.2250 | 0.2100 | 0.2150 | 868,185 | +0.01(+2.38%) |
Dec 19, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 28,427 | +0.01(+2.44%) |
Dec 18, 2023 | 0.2100 | 0.2200 | 0.2000 | 0.2050 | 477,659 | +0.00(+2.50%) |
Dec 15, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 166,664 | -0.00(-2.44%) |
Dec 14, 2023 | 0.2150 | 0.2150 | 0.1900 | 0.2050 | 836,292 | -0.01(-4.65%) |
Dec 13, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 263,174 | -0.01(-4.44%) |
Dec 12, 2023 | 0.2000 | 0.2250 | 0.1900 | 0.2250 | 984,599 | +0.04(+18.42%) |
Dec 11, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 453,042 | -0.01(-5.00%) |
Dec 08, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 359,407 | -0.00(-2.44%) |
Dec 07, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 110,200 | -0.01(-2.38%) |
Dec 06, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 98,039 | -0.01(-2.33%) |
Dec 05, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 86,395 | +0.00(+0.00%) |
Dec 04, 2023 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 149,740 | +0.01(+2.38%) |
Dec 01, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 76,715 | +0.00(+0.00%) |
Nov 30, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 36,346 | +0.00(+0.00%) |
Nov 29, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 184,229 | -0.01(-2.33%) |
Nov 28, 2023 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 143,731 | +0.01(+2.38%) |
Nov 27, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 245,765 | -0.02(-6.67%) |
Nov 24, 2023 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 448,670 | +0.01(+2.27%) |
Nov 23, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 16,180 | +0.01(+2.33%) |
Nov 22, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 38,450 | -0.01(-2.27%) |
Nov 21, 2023 | 0.2150 | 0.2300 | 0.2150 | 0.2200 | 99,295 | +0.01(+2.33%) |
Nov 20, 2023 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 570,044 | +0.00(+0.00%) |
Nov 17, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 293,410 | +0.01(+2.38%) |
Nov 16, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 422,235 | +0.00(+0.00%) |
Nov 15, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 428,638 | -0.01(-4.55%) |
Nov 14, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 240,630 | +0.00(+0.00%) |
Nov 13, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 242,995 | -0.02(-8.33%) |
Nov 10, 2023 | 0.2300 | 0.2400 | 0.2100 | 0.2400 | 1,340,017 | +0.01(+4.35%) |
Nov 09, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 986,889 | -0.01(-6.12%) |
Nov 08, 2023 | 0.2400 | 0.2500 | 0.2300 | 0.2450 | 3,071,255 | -0.05(-16.95%) |
Nov 07, 2023 | 0.2750 | 0.3200 | 0.2750 | 0.2950 | 763,155 | +0.02(+7.27%) |
Nov 06, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 171,791 | +0.00(+0.00%) |
Nov 03, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 220,001 | +0.01(+1.85%) |
Nov 02, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 224,004 | -0.01(-1.82%) |
Nov 01, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 178,716 | -0.01(-3.51%) |
Oct 31, 2023 | 0.2750 | 0.2900 | 0.2700 | 0.2850 | 187,374 | +0.01(+3.64%) |
Oct 30, 2023 | 0.2800 | 0.3000 | 0.2700 | 0.2750 | 378,833 | -0.01(-3.51%) |
Oct 27, 2023 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 187,792 | +0.00(+0.00%) |
Oct 26, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 47,879 | +0.00(+1.79%) |
Oct 25, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 81,800 | -0.01(-3.45%) |
Oct 24, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 139,201 | +0.00(+0.00%) |
Oct 23, 2023 | 0.3100 | 0.3150 | 0.2900 | 0.2900 | 438,895 | -0.02(-4.92%) |
Oct 20, 2023 | 0.3050 | 0.3100 | 0.2950 | 0.3050 | 179,883 | +0.01(+3.39%) |
Oct 19, 2023 | 0.3100 | 0.3150 | 0.2950 | 0.2950 | 511,379 | -0.02(-4.84%) |
Oct 18, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 440,325 | -0.01(-3.13%) |
Oct 17, 2023 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 322,307 | -0.01(-3.03%) |
Oct 16, 2023 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 311,416 | +0.01(+1.54%) |
Oct 13, 2023 | 0.3300 | 0.3450 | 0.3200 | 0.3250 | 389,008 | -0.01(-1.52%) |
Oct 12, 2023 | 0.3050 | 0.3650 | 0.3000 | 0.3300 | 1,205,638 | +0.04(+13.79%) |
Oct 11, 2023 | 0.3200 | 0.3400 | 0.2800 | 0.2900 | 981,552 | -0.05(-13.43%) |
Oct 10, 2023 | 0.2950 | 0.3400 | 0.2800 | 0.3350 | 649,728 | +0.04(+11.67%) |
Oct 06, 2023 | 0.3000 | 0 | +0.02(+7.14%) | |||
Oct 05, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 83,278 | +0.02(+7.69%) |
Oct 04, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 74,274 | +0.00(+0.00%) |
Oct 03, 2023 | 0.2700 | 0.2700 | 0.2450 | 0.2600 | 958,865 | -0.01(-1.89%) |