Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Dec 30, 2021	0.4600	0.4800	0.4600	0.4700	38,931	+0.01(+3.30%)
Dec 29, 2021	0.4750	0.4750	0.4500	0.4550	292,082	-0.01(-1.09%)
Dec 24, 2021		0.4600	0.4600	0.4600	0	-0.01(-3.16%)
Dec 23, 2021	0.4800	0.4800	0.4650	0.4750	108,733	+0.01(+1.06%)
Dec 22, 2021	0.4750	0.4750	0.4650	0.4700	10,137	+0.00(+1.08%)
Dec 21, 2021	0.4800	0.4800	0.4600	0.4650	105,375	-0.01(-2.11%)
Dec 20, 2021	0.4850	0.4850	0.4700	0.4750	77,199	-0.01(-2.06%)
Dec 17, 2021	0.4900	0.4950	0.4800	0.4850	64,839	-0.01(-1.02%)
Dec 16, 2021	0.4850	0.5000	0.4800	0.4900	85,046	+0.01(+2.08%)
Dec 15, 2021	0.4850	0.4850	0.4550	0.4800	166,899	+0.01(+2.13%)
Dec 14, 2021	0.4950	0.4950	0.4700	0.4700	158,604	-0.02(-4.08%)
Dec 13, 2021	0.5200	0.5200	0.4900	0.4900	56,420	-0.01(-2.00%)
Dec 10, 2021	0.5200	0.5200	0.4850	0.5000	199,040	-0.03(-5.66%)
Dec 09, 2021	0.5400	0.5400	0.5200	0.5300	53,325	+0.01(+1.92%)
Dec 08, 2021	0.5200	0.5400	0.5200	0.5200	235,598	+0.01(+1.96%)
Dec 07, 2021	0.4950	0.5200	0.4900	0.5100	154,094	+0.03(+6.25%)
Dec 06, 2021	0.4750	0.4900	0.4700	0.4800	110,180	+0.01(+2.13%)
Dec 03, 2021	0.4800	0.4850	0.4600	0.4700	177,882	-0.02(-3.09%)
Dec 02, 2021	0.4850	0.4850	0.4750	0.4850	72,632	+0.01(+1.04%)
Dec 01, 2021	0.5100	0.5100	0.4750	0.4800	211,857	-0.01(-2.04%)
Nov 30, 2021	0.5200	0.5200	0.4900	0.4900	510,320	-0.04(-7.55%)
Nov 29, 2021	0.5200	0.5300	0.5100	0.5300	214,277	+0.01(+1.92%)
Nov 26, 2021	0.5100	0.5200	0.5100	0.5200	83,476	+0.00(+0.00%)
Nov 25, 2021	0.5200	0.5300	0.5100	0.5200	48,212	+0.01(+1.96%)
Nov 24, 2021	0.5200	0.5200	0.5000	0.5100	100,801	+0.00(+0.00%)
Nov 23, 2021	0.5200	0.5300	0.5100	0.5100	176,133	+0.00(+0.00%)
Nov 22, 2021	0.5300	0.5400	0.5100	0.5100	284,587	-0.02(-3.77%)
Nov 19, 2021	0.5500	0.5500	0.5300	0.5300	154,477	-0.02(-3.64%)
Nov 18, 2021	0.5500	0.5500	0.5400	0.5500	459,842	+0.01(+1.85%)
Nov 17, 2021	0.5300	0.5500	0.5200	0.5400	232,333	+0.01(+1.89%)
Nov 16, 2021	0.5400	0.5400	0.5100	0.5300	348,314	-0.01(-1.85%)
Nov 15, 2021	0.5400	0.5400	0.5000	0.5400	290,462	+0.01(+1.89%)
Nov 12, 2021	0.5000	0.5300	0.5000	0.5300	322,964	+0.04(+7.07%)
Nov 11, 2021	0.5100	0.5100	0.4900	0.4950	215,118	-0.02(-2.94%)
Nov 10, 2021	0.5200			0.5100	271,445	-0.01(-1.92%)
Nov 09, 2021	0.5200	0.5200	0.5000	0.5200	272,016	+0.00(+0.00%)
Nov 08, 2021	0.5300	0.5300	0.5200	0.5200	197,241	+0.00(+0.00%)
Nov 05, 2021	0.5300	0.5400	0.5200	0.5200	56,589	-0.01(-1.89%)
Nov 04, 2021	0.5400	0.5400	0.5200	0.5300	74,451	+0.01(+1.92%)
Nov 03, 2021	0.5500	0.5500	0.5100	0.5200	234,000	-0.01(-1.89%)
Nov 02, 2021	0.5300	0.5400	0.5200	0.5300	124,313	+0.01(+1.92%)
Nov 01, 2021	0.5600	0.5700	0.5200	0.5200	287,472	-0.02(-3.70%)
Oct 29, 2021	0.5400	0.5500	0.5400	0.5400	100,702	+0.00(+0.00%)
Oct 28, 2021	0.5500	0.5500	0.5400	0.5400	37,131	+0.01(+1.89%)
Oct 27, 2021	0.5500	0.5400	0.5300	0.5300	56,564	-0.02(-3.64%)
Oct 26, 2021	0.5300			0.5500	169,909	+0.02(+3.77%)
Oct 25, 2021	0.5400	0.5400	0.5200	0.5300	79,322	+0.01(+1.92%)
Oct 22, 2021	0.5600	0.5600	0.5200	0.5200	182,403	-0.03(-5.45%)
Oct 21, 2021	0.5600	0.5600	0.5400	0.5500	143,690	+0.01(+1.85%)
Oct 20, 2021	0.5700	0.5800	0.5400	0.5400	178,326	-0.01(-1.82%)
Oct 19, 2021	0.5900	0.5900	0.5500	0.5500	232,359	-0.03(-5.17%)
Oct 18, 2021	0.5300	0.5800	0.5300	0.5800	595,487	+0.07(+13.73%)
Oct 15, 2021	0.4900	0.5300	0.4900	0.5100	235,845	+0.02(+4.08%)
Oct 14, 2021	0.4900	0.4900	0.4850	0.4900	31,464	+0.01(+1.03%)
Oct 13, 2021	0.4800	0.5000	0.4800	0.4850	188,080	+0.01(+1.04%)
Oct 12, 2021	0.4600	0.4850	0.4600	0.4800	152,624	+0.01(+1.05%)
Oct 08, 2021		0.4750	0.4750	0.4750	0	+0.02(+4.40%)
Oct 07, 2021	0.4700	0.4700	0.4500	0.4550	474,951	+0.01(+1.11%)
Oct 06, 2021	0.4500	0.4550	0.4450	0.4500	85,781	-0.01(-2.17%)
Oct 05, 2021	0.4500	0.4600	0.4500	0.4600	175,542	+0.01(+2.22%)
Oct 04, 2021	0.4700	0.4700	0.4500	0.4500	576,880	-0.02(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.