Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 282,000 | -0.01(-6.25%) |
Feb 27, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 15,000 | +0.01(+14.29%) |
Feb 26, 2018 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 186,000 | -0.00(-6.67%) |
Feb 23, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 118,000 | +0.00(+7.14%) |
Feb 22, 2018 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 411,000 | +0.02(+27.27%) |
Feb 21, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 261,000 | +0.00(+10.00%) |
Feb 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 400 | -0.00(-9.09%) | |
Feb 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 323,000 | +0.01(+22.22%) |
Feb 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0450 | 1,658,483 | -0.01(-18.18%) |
Feb 09, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 08, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
Feb 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 01, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 207,000 | -0.00(-9.09%) |
Jan 31, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Jan 30, 2018 | 0.0550 | 0.0500 | 0.0500 | 223,500 | -0.00(-9.09%) | |
Jan 29, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 197,200 | -0.00(-8.33%) |
Jan 25, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 173,500 | +0.00(+9.09%) |
Jan 23, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 134,600 | -0.01(-15.38%) |
Jan 22, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 136,000 | +0.01(+18.18%) |
Jan 19, 2018 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 390,000 | -0.02(-21.43%) |
Jan 18, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 249,725 | +0.01(+7.69%) |
Jan 16, 2018 | 0.0450 | 0.0700 | 0.0450 | 0.0650 | 2,313,170 | +0.03(+62.50%) |
Jan 15, 2018 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | 1,194,325 | -0.10(-71.43%) |
Jan 12, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 43,500 | -0.01(-6.67%) |
Jan 11, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1500 | 220,000 | +0.00(+0.00%) |
Jan 10, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 6,000 | -0.01(-3.23%) |
Jan 09, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | -0.01(-3.13%) |
Jan 08, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 96,175 | +0.02(+10.34%) |
Jan 04, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-9.38%) | |
Jan 03, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
Jan 02, 2018 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 121,000 | +0.00(+0.00%) |
Dec 28, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Dec 27, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,300 | +0.01(+6.25%) |
Dec 21, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Dec 20, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,000 | +0.01(+6.25%) |
Dec 19, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 266,275 | -0.01(-3.03%) |
Dec 18, 2017 | 0.1700 | 0.1700 | 0.1450 | 0.1650 | 56,000 | -0.01(-2.94%) |
Dec 15, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Dec 14, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 100,000 | -0.00(-2.86%) |
Dec 12, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-10.26%) | |
Dec 11, 2017 | 0.1750 | 0.2000 | 0.1750 | 0.1950 | 108,500 | +0.02(+8.33%) |
Dec 08, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 51,500 | +0.01(+5.88%) |
Dec 07, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 125,000 | +0.00(+0.00%) |
Dec 06, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,000 | +0.00(+0.00%) |
Dec 05, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 240,000 | +0.00(+0.00%) |
Dec 04, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 404,000 | +0.01(+6.25%) |