Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5900	0.6100	0.5700	0.6000	456,829	+0.01(+1.69%)
Feb 25, 2021	0.6400	0.6400	0.5600	0.5900	197,250	-0.03(-4.84%)
Feb 24, 2021	0.5700	0.6200	0.5500	0.6200	646,891	+0.06(+10.71%)
Feb 23, 2021	0.5700	0.5900	0.5500	0.5600	661,015	-0.03(-5.08%)
Feb 22, 2021	0.6000	0.6100	0.5900	0.5900	140,080	-0.01(-1.67%)
Feb 19, 2021	0.6000	0.6200	0.5900	0.6000	114,694	-0.03(-4.76%)
Feb 18, 2021	0.6500	0.6500	0.6100	0.6300	231,507	-0.01(-1.56%)
Feb 17, 2021	0.6700	0.6700	0.6300	0.6400	173,130	-0.02(-3.03%)
Feb 16, 2021	0.6500	0.6800	0.6500	0.6600	176,755	+0.02(+3.13%)
Feb 12, 2021		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Feb 11, 2021	0.7000	0.7200	0.6400	0.6400	732,020	-0.05(-7.25%)
Feb 10, 2021	0.6500	0.7000	0.6400	0.6900	436,731	+0.04(+6.15%)
Feb 09, 2021	0.6500	0.6500	0.6400	0.6500	715,055	+0.00(+0.00%)
Feb 08, 2021	0.6500	0.6900	0.6400	0.6500	255,791	+0.01(+1.56%)
Feb 05, 2021	0.6300	0.6500	0.6200	0.6400	137,409	+0.01(+1.59%)
Feb 04, 2021	0.6500	0.6500	0.6200	0.6300	270,525	-0.02(-3.08%)
Feb 03, 2021	0.6400	0.6500	0.6300	0.6500	303,189	+0.02(+3.17%)
Feb 02, 2021	0.6500	0.6500	0.6300	0.6300	134,916	-0.02(-3.08%)
Feb 01, 2021	0.6700	0.6700	0.5900	0.6500	561,110	+0.00(+0.00%)
Jan 29, 2021	0.6100	0.6800	0.6100	0.6500	352,284	-0.01(-1.52%)
Jan 28, 2021	0.6800	0.6800	0.5500	0.6600	414,916	-0.02(-2.94%)
Jan 27, 2021	0.7200	0.7200	0.6800	0.6800	242,723	-0.06(-8.11%)
Jan 26, 2021	0.7800	0.8000	0.7300	0.7400	194,971	+0.00(+0.00%)
Jan 25, 2021	0.7600	0.7900	0.7200	0.7400	416,404	-0.01(-1.33%)
Jan 22, 2021	0.7800	0.7800	0.6800	0.7500	595,481	-0.07(-8.54%)
Jan 21, 2021	0.8400	0.8600	0.7200	0.8200	883,227	-0.02(-2.38%)
Jan 20, 2021	0.7600	0.8400	0.7500	0.8400	660,368	+0.12(+16.67%)
Jan 19, 2021	0.6900	0.7400	0.6900	0.7200	637,421	+0.05(+7.46%)
Jan 18, 2021	0.6500	0.6800	0.6300	0.6700	475,379	+0.07(+11.67%)
Jan 15, 2021	0.6200	0.6300	0.6000	0.6000	447,766	+0.01(+1.69%)
Jan 14, 2021	0.5600	0.6700	0.5600	0.5900	958,744	+0.06(+11.32%)
Jan 13, 2021	0.4800	0.5400	0.4500	0.5300	352,741	+0.05(+10.42%)
Jan 12, 2021	0.4400	0.4800	0.4400	0.4800	146,759	+0.04(+9.09%)
Jan 11, 2021	0.4500	0.4600	0.4250	0.4400	290,075	-0.01(-2.22%)
Jan 08, 2021	0.4900	0.4900	0.4400	0.4500	176,616	-0.01(-1.10%)
Jan 07, 2021	0.4600	0.4900	0.4550	0.4550	235,079	-0.01(-2.15%)
Jan 06, 2021	0.4800	0.5000	0.4650	0.4650	320,101	-0.01(-2.11%)
Jan 05, 2021	0.4500	0.4800	0.4500	0.4750	66,801	+0.03(+7.95%)
Jan 04, 2021	0.4450	0.4450	0.4200	0.4400	79,499	-0.02(-4.35%)
Dec 31, 2020		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Dec 30, 2020	0.4500	0.4950	0.4500	0.4700	261,679	+0.04(+10.59%)
Dec 29, 2020	0.3900	0.4500	0.3900	0.4250	668,798	+0.08(+21.43%)
Dec 24, 2020		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Dec 23, 2020	0.3000	0.3300	0.2950	0.3200	367,924	+0.04(+12.28%)
Dec 22, 2020	0.2800	0.2850	0.2750	0.2850	122,534	+0.00(+1.79%)
Dec 21, 2020	0.2650	0.2850	0.2650	0.2800	165,317	+0.01(+1.82%)
Dec 18, 2020	0.2750	0.2800	0.2700	0.2750	159,806	+0.00(+0.00%)
Dec 17, 2020	0.2700	0.2750	0.2650	0.2750	114,760	+0.01(+1.85%)
Dec 16, 2020	0.2700	0.2700	0.2700	0.2700	44,800	+0.01(+1.89%)
Dec 15, 2020	0.2700	0.2700	0.2600	0.2650	35,063	-0.01(-1.85%)
Dec 14, 2020	0.2700	0.2850	0.2700	0.2700	416,456	+0.01(+3.85%)
Dec 11, 2020	0.2650	0.2650	0.2500	0.2600	243,862	-0.01(-1.89%)
Dec 10, 2020	0.2750	0.2750	0.2600	0.2650	475,618	-0.01(-3.64%)
Dec 09, 2020	0.2850	0.2850	0.2750	0.2750	138,501	-0.01(-3.51%)
Dec 08, 2020	0.2950	0.2950	0.2850	0.2850	89,143	-0.01(-1.72%)
Dec 07, 2020	0.2900	0.3000	0.2850	0.2900	145,503	+0.00(+0.00%)
Dec 04, 2020	0.3000	0.3000	0.2900	0.2900	538,670	-0.01(-3.33%)
Dec 03, 2020	0.2950	0.3050	0.2950	0.3000	60,703	+0.01(+3.45%)
Dec 02, 2020	0.3050	0.3100	0.2650	0.2900	924,370	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.