Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1800	0.1850	0.1750	0.1850	318,424	+0.01(+2.78%)
Feb 28, 2024	0.1900	0.1900	0.1750	0.1800	317,857	+0.00(+0.00%)
Feb 27, 2024	0.1800	0.1800	0.1750	0.1800	258,092	+0.01(+2.86%)
Feb 26, 2024	0.1800	0.1800	0.1750	0.1750	100,109	-0.00(-1.69%)
Feb 23, 2024	0.1900	0.1930	0.1750	0.1780	452,267	-0.01(-6.32%)
Feb 22, 2024	0.1850	0.1900	0.1850	0.1900	207,702	+0.01(+3.83%)
Feb 21, 2024	0.1800	0.1880	0.1800	0.1830	305,070	-0.00(-1.08%)
Feb 20, 2024	0.1750	0.1900	0.1750	0.1850	949,021	+0.02(+12.12%)
Feb 16, 2024				0.1650	0	-0.01(-2.94%)
Feb 15, 2024	0.1700	0.1750	0.1680	0.1700	227,000	+0.00(+0.00%)
Feb 14, 2024	0.1800	0.1800	0.1700	0.1700	271,063	+0.00(+0.00%)
Feb 13, 2024	0.1850	0.1850	0.1700	0.1700	240,584	-0.01(-5.56%)
Feb 12, 2024	0.1600	0.1800	0.1550	0.1800	623,187	+0.02(+16.13%)
Feb 09, 2024	0.1550	0.1550	0.1500	0.1550	324,949	+0.00(+0.00%)
Feb 08, 2024	0.1650	0.1650	0.1500	0.1550	430,495	-0.01(-3.13%)
Feb 07, 2024	0.1650	0.1700	0.1550	0.1600	996,170	-0.01(-3.03%)
Feb 06, 2024	0.1700	0.1700	0.1600	0.1650	481,315	+0.00(+0.00%)
Feb 05, 2024	0.1750	0.1750	0.1650	0.1650	87,887	-0.01(-2.94%)
Feb 02, 2024	0.1900	0.1900	0.1700	0.1700	952,627	-0.02(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.