Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5700 0.5700 0.5200 0.5200 477,850 -0.03(-5.45%)
Apr 29, 2021 0.5700 0.5700 0.5200 0.5500 491,679 +0.00(+0.00%)
Apr 28, 2021 0.5900 0.5900 0.5400 0.5500 796,747 -0.04(-6.78%)
Apr 27, 2021 0.5800 0.6300 0.5800 0.5900 773,967 +0.00(+0.00%)
Apr 26, 2021 0.5000 0.5900 0.5000 0.5900 1,631,034 +0.09(+18.00%)
Apr 23, 2021 0.5200 0.5200 0.4900 0.5000 443,727 -0.01(-1.96%)
Apr 22, 2021 0.5100 0.5200 0.4900 0.5100 898,619 +0.02(+3.03%)
Apr 21, 2021 0.4950 0.4950 0.4800 0.4950 655,637 +0.01(+1.02%)
Apr 20, 2021 0.5300 0.5300 0.4800 0.4900 785,672 -0.03(-5.77%)
Apr 19, 2021 0.6300 0.6300 0.5100 0.5200 1,708,065 -0.10(-16.13%)
Apr 16, 2021 0.6700 0.7000 0.6000 0.6200 440,410 -0.02(-3.13%)
Apr 15, 2021 0.6300 0.6600 0.6300 0.6400 606,988 +0.01(+1.59%)
Apr 14, 2021 0.7400 0.7400 0.6100 0.6300 895,755 -0.10(-13.70%)
Apr 13, 2021 0.7600 0.7600 0.7300 0.7300 817,425 -0.03(-3.95%)
Apr 12, 2021 0.7800 0.7800 0.7400 0.7600 349,499 -0.01(-1.30%)
Apr 09, 2021 0.7700 0.7800 0.7600 0.7700 208,855 +0.00(+0.00%)
Apr 08, 2021 0.7700 0.7800 0.7500 0.7700 453,129 +0.02(+2.67%)
Apr 07, 2021 0.7800 0.8000 0.7500 0.7500 562,458 +0.02(+2.74%)
Apr 06, 2021 0.8600 0.9200 0.7200 0.7300 2,797,683 -0.11(-13.10%)
Apr 05, 2021 0.8200 0.8400 0.8100 0.8400 177,730 +0.00(+0.00%)
Apr 01, 2021 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Mar 31, 2021 0.7800 0.8550 0.7800 0.8300 626,203 +0.03(+3.75%)
Mar 30, 2021 0.7600 0.8000 0.7500 0.8000 328,271 +0.05(+6.67%)
Mar 29, 2021 0.7700 0.7900 0.7400 0.7500 458,022 -0.02(-2.60%)
Mar 26, 2021 0.7800 0.8200 0.7600 0.7700 801,877 -0.01(-1.28%)
Mar 25, 2021 0.7100 0.7900 0.7000 0.7800 1,232,937 +0.06(+8.33%)
Mar 24, 2021 0.7200 0.7200 0.6900 0.7200 207,889 +0.01(+1.41%)
Mar 23, 2021 0.7100 0.7200 0.7100 0.7100 64,957 -0.01(-1.39%)
Mar 22, 2021 0.7000 0.7200 0.6900 0.7200 291,227 +0.03(+4.35%)
Mar 19, 2021 0.7200 0.7400 0.6900 0.6900 336,955 -0.03(-4.17%)
Mar 18, 2021 0.7100 0.7500 0.7000 0.7200 534,926 +0.00(+0.00%)
Mar 17, 2021 0.7200 0.7300 0.6800 0.7200 453,785 -0.01(-1.37%)
Mar 16, 2021 0.7300 0.7500 0.6900 0.7300 1,517,790 +0.00(+0.00%)
Mar 15, 2021 0.6300 0.7300 0.6300 0.7300 1,044,626 +0.10(+15.87%)
Mar 12, 2021 0.6300 0.6300 0.6000 0.6300 368,134 +0.00(+0.00%)
Mar 11, 2021 0.6400 0.6500 0.6200 0.6300 426,647 -0.02(-3.08%)
Mar 10, 2021 0.6400 0.6500 0.6300 0.6500 579,924 +0.00(+0.00%)
Mar 09, 2021 0.6100 0.6500 0.6000 0.6500 601,564 +0.03(+4.84%)
Mar 08, 2021 0.6200 0.6200 0.6000 0.6200 540,181 +0.01(+1.64%)
Mar 05, 2021 0.6000 0.6200 0.6000 0.6100 355,351 +0.03(+5.17%)
Mar 04, 2021 0.6000 0.6000 0.5800 0.5800 910,642 -0.01(-1.69%)
Mar 03, 2021 0.6400 0.6500 0.5800 0.5900 411,464 -0.03(-4.84%)
Mar 02, 2021 0.6100 0.6400 0.6000 0.6200 232,080 -0.01(-1.59%)
Mar 01, 2021 0.6300 0.6300 0.6000 0.6300 407,080 +0.03(+5.00%)
Feb 26, 2021 0.5900 0.6100 0.5700 0.6000 456,829 +0.01(+1.69%)
Feb 25, 2021 0.6400 0.6400 0.5600 0.5900 197,250 -0.03(-4.84%)
Feb 24, 2021 0.5700 0.6200 0.5500 0.6200 646,891 +0.06(+10.71%)
Feb 23, 2021 0.5700 0.5900 0.5500 0.5600 661,015 -0.03(-5.08%)
Feb 22, 2021 0.6000 0.6100 0.5900 0.5900 140,080 -0.01(-1.67%)
Feb 19, 2021 0.6000 0.6200 0.5900 0.6000 114,694 -0.03(-4.76%)
Feb 18, 2021 0.6500 0.6500 0.6100 0.6300 231,507 -0.01(-1.56%)
Feb 17, 2021 0.6700 0.6700 0.6300 0.6400 173,130 -0.02(-3.03%)
Feb 16, 2021 0.6500 0.6800 0.6500 0.6600 176,755 +0.02(+3.13%)
Feb 12, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 11, 2021 0.7000 0.7200 0.6400 0.6400 732,020 -0.05(-7.25%)
Feb 10, 2021 0.6500 0.7000 0.6400 0.6900 436,731 +0.04(+6.15%)
Feb 09, 2021 0.6500 0.6500 0.6400 0.6500 715,055 +0.00(+0.00%)
Feb 08, 2021 0.6500 0.6900 0.6400 0.6500 255,791 +0.01(+1.56%)
Feb 05, 2021 0.6300 0.6500 0.6200 0.6400 137,409 +0.01(+1.59%)
Feb 04, 2021 0.6500 0.6500 0.6200 0.6300 270,525 -0.02(-3.08%)
Feb 03, 2021 0.6400 0.6500 0.6300 0.6500 303,189 +0.02(+3.17%)
Feb 02, 2021 0.6500 0.6500 0.6300 0.6300 134,916 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.