Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3900	0.4000	0.3850	0.3900	112,135	+0.01(+1.30%)
Apr 27, 2023	0.3850	0.3950	0.3850	0.3850	40,335	-0.01(-1.28%)
Apr 26, 2023	0.3850	0.3950	0.3850	0.3900	40,083	+0.01(+1.30%)
Apr 25, 2023	0.3800	0.4000	0.3750	0.3850	297,217	+0.00(+0.00%)
Apr 24, 2023	0.3950	0.3950	0.3800	0.3850	370,120	-0.02(-3.75%)
Apr 21, 2023	0.3950	0.4000	0.3900	0.4000	145,534	+0.01(+2.56%)
Apr 20, 2023	0.3850	0.3900	0.3800	0.3900	188,110	+0.01(+1.30%)
Apr 19, 2023	0.3850	0.3900	0.3850	0.3850	40,450	+0.00(+0.00%)
Apr 18, 2023	0.3950	0.3950	0.3800	0.3850	118,957	+0.01(+1.32%)
Apr 17, 2023	0.3900	0.3950	0.3750	0.3800	702,975	+0.00(+0.00%)
Apr 14, 2023	0.3400	0.3900	0.3400	0.3800	1,558,943	+0.04(+13.43%)
Apr 13, 2023	0.3300	0.3400	0.3300	0.3350	240,610	+0.00(+0.00%)
Apr 12, 2023	0.3400	0.3400	0.3300	0.3350	61,009	+0.00(+0.00%)
Apr 11, 2023	0.3350	0.3350	0.3300	0.3350	76,144	-0.01(-1.47%)
Apr 10, 2023	0.3300	0.3400	0.3300	0.3400	136,576	+0.00(+0.00%)
Apr 06, 2023				0.3400	0	+0.01(+1.49%)
Apr 05, 2023	0.3450	0.3450	0.3300	0.3350	161,375	-0.01(-1.47%)
Apr 04, 2023	0.3400	0.3450	0.3350	0.3400	187,262	+0.00(+0.00%)
Apr 03, 2023	0.3500	0.3500	0.3350	0.3400	150,969	-0.00(-1.45%)
Mar 31, 2023	0.3500	0.3500	0.3450	0.3450	225,719	-0.01(-2.82%)
Mar 30, 2023	0.3500	0.3550	0.3450	0.3550	337,487	+0.00(+0.00%)
Mar 29, 2023	0.3600	0.3600	0.3500	0.3550	417,740	-0.01(-1.39%)
Mar 28, 2023	0.3400	0.3600	0.3400	0.3600	367,117	+0.02(+5.88%)
Mar 27, 2023	0.3500	0.3500	0.3350	0.3400	247,254	-0.01(-4.23%)
Mar 24, 2023	0.3450	0.3900	0.3150	0.3550	1,367,487	+0.01(+1.43%)
Mar 23, 2023	0.3400	0.3500	0.3400	0.3500	119,070	+0.00(+0.00%)
Mar 22, 2023	0.3500	0.3500	0.3400	0.3500	106,149	+0.00(+0.00%)
Mar 21, 2023	0.3400	0.3700	0.3400	0.3500	143,674	+0.01(+2.94%)
Mar 20, 2023	0.3400	0.3400	0.3300	0.3400	181,037	+0.01(+1.49%)
Mar 17, 2023	0.3500	0.3600	0.3300	0.3350	113,642	-0.01(-4.29%)
Mar 16, 2023	0.3400	0.3500	0.3350	0.3500	166,525	+0.00(+0.00%)
Mar 15, 2023	0.3500	0.3550	0.3400	0.3500	234,154	-0.01(-1.41%)
Mar 14, 2023	0.3500	0.3550	0.3250	0.3550	652,007	-0.01(-2.74%)
Mar 13, 2023	0.3700	0.3700	0.3500	0.3650	248,373	+0.01(+1.39%)
Mar 10, 2023	0.3650	0.3650	0.3500	0.3600	195,009	-0.01(-2.70%)
Mar 09, 2023	0.3700	0.3700	0.3600	0.3700	186,042	+0.00(+0.00%)
Mar 08, 2023	0.3550	0.3700	0.3550	0.3700	555,268	+0.01(+2.78%)
Mar 07, 2023	0.3700	0.3700	0.3550	0.3600	287,317	-0.01(-1.37%)
Mar 06, 2023	0.3800	0.3800	0.3650	0.3650	261,218	-0.01(-2.67%)
Mar 03, 2023	0.3750	0.3750	0.3700	0.3750	128,992	+0.00(+0.00%)
Mar 02, 2023	0.3800	0.3800	0.3700	0.3750	44,479	+0.00(+0.00%)
Mar 01, 2023	0.4000	0.4000	0.3700	0.3750	432,462	-0.02(-3.85%)
Feb 28, 2023	0.3750	0.3900	0.3750	0.3900	105,388	+0.02(+4.00%)
Feb 27, 2023	0.3900	0.3900	0.3750	0.3750	196,747	-0.01(-2.60%)
Feb 24, 2023	0.3750	0.3850	0.3680	0.3850	222,917	+0.01(+1.32%)
Feb 23, 2023	0.3900	0.3900	0.3800	0.3800	161,359	-0.01(-2.56%)
Feb 22, 2023	0.4000	0.4000	0.3800	0.3900	449,332	-0.01(-1.27%)
Feb 21, 2023	0.3950	0.4100	0.3800	0.3950	451,426	+0.01(+1.28%)
Feb 17, 2023				0.3900	0	-0.01(-2.50%)
Feb 16, 2023	0.3750	0.4150	0.3650	0.4000	947,665	+0.04(+9.59%)
Feb 15, 2023	0.3550	0.3900	0.3550	0.3650	1,038,030	+0.01(+2.82%)
Feb 14, 2023	0.3400	0.3700	0.3350	0.3550	413,758	+0.01(+4.41%)
Feb 13, 2023	0.3450	0.3500	0.3400	0.3400	478,859	+0.01(+1.49%)
Feb 10, 2023	0.3400	0.3400	0.3350	0.3350	389,681	-0.01(-1.47%)
Feb 09, 2023	0.3400	0.3450	0.3350	0.3400	187,476	+0.01(+1.49%)
Feb 08, 2023	0.3400	0.3400	0.3350	0.3350	357,169	+0.00(+0.00%)
Feb 07, 2023	0.3400	0.3450	0.3300	0.3350	558,593	+0.00(+0.00%)
Feb 06, 2023	0.3500	0.3500	0.3350	0.3350	615,246	+0.01(+3.08%)
Feb 03, 2023	0.3400	0.3400	0.3200	0.3250	205,621	-0.01(-2.99%)
Feb 02, 2023	0.3450	0.3450	0.3300	0.3350	498,264	+0.00(+0.00%)
Feb 01, 2023	0.3300	0.3400	0.3250	0.3350	252,291	+0.01(+1.52%)
Jan 31, 2023	0.3300	0.3350	0.3200	0.3300	135,962	+0.00(+0.00%)
Jan 30, 2023	0.3450	0.3450	0.3250	0.3300	261,514	-0.01(-1.49%)
Jan 27, 2023	0.3400	0.3450	0.3300	0.3350	142,710	-0.01(-1.47%)
Jan 26, 2023	0.3350	0.3400	0.3350	0.3400	106,641	+0.01(+3.03%)
Jan 25, 2023	0.3350	0.3450	0.3300	0.3300	370,237	-0.01(-1.49%)
Jan 24, 2023	0.3500	0.3500	0.3300	0.3350	688,495	+0.00(+0.00%)
Jan 23, 2023	0.3450	0.3500	0.3350	0.3350	225,567	-0.01(-1.47%)
Jan 20, 2023	0.3300	0.3500	0.3300	0.3400	318,271	+0.02(+4.62%)
Jan 19, 2023	0.3200	0.3400	0.3200	0.3250	195,534	+0.00(+0.00%)
Jan 18, 2023	0.3400	0.3400	0.3150	0.3250	836,794	-0.02(-4.41%)
Jan 17, 2023	0.3550	0.3550	0.3300	0.3400	788,091	-0.01(-2.86%)
Jan 16, 2023	0.3700	0.3750	0.3500	0.3500	630,449	+0.00(+0.00%)
Jan 13, 2023	0.3200	0.3950	0.3200	0.3500	1,811,765	+0.03(+9.37%)
Jan 12, 2023	0.3000	0.3200	0.3000	0.3200	1,630,774	+0.03(+10.34%)
Jan 11, 2023	0.2800	0.2900	0.2800	0.2900	1,667,635	+0.01(+3.57%)
Jan 10, 2023	0.2700	0.2800	0.2600	0.2800	528,418	+0.01(+1.82%)
Jan 09, 2023	0.2800	0.2800	0.2750	0.2750	322,555	+0.00(+0.00%)
Jan 06, 2023	0.2700	0.2800	0.2650	0.2750	230,844	+0.02(+5.77%)
Jan 05, 2023	0.2650	0.2700	0.2600	0.2600	162,589	-0.01(-1.89%)
Jan 04, 2023	0.2700	0.2700	0.2550	0.2650	68,024	+0.01(+1.92%)
Jan 03, 2023	0.2700	0.2700	0.2600	0.2600	600,114	-0.02(-8.77%)
Dec 30, 2022				0.2850	0	+0.01(+3.64%)
Dec 29, 2022	0.2650	0.2750	0.2650	0.2750	73,379	+0.00(+0.00%)
Dec 28, 2022	0.2750	0.2800	0.2500	0.2750	369,891	+0.01(+1.85%)
Dec 23, 2022				0.2700	0	+0.02(+8.00%)
Dec 22, 2022	0.2100	0.2500	0.2000	0.2500	2,846,283	+0.04(+16.28%)
Dec 21, 2022	0.2250	0.2250	0.2150	0.2150	296,224	-0.01(-4.44%)
Dec 20, 2022	0.2300	0.2300	0.2250	0.2250	103,862	+0.00(+0.00%)
Dec 19, 2022	0.2450	0.2450	0.2250	0.2250	191,603	-0.01(-2.17%)
Dec 16, 2022	0.2300	0.2350	0.2250	0.2300	50,051	+0.00(+0.00%)
Dec 15, 2022	0.2400	0.2400	0.2250	0.2300	133,148	-0.01(-3.36%)
Dec 14, 2022	0.2300	0.2400	0.2300	0.2380	135,019	+0.00(+1.28%)
Dec 13, 2022	0.2400	0.2400	0.2300	0.2350	253,007	-0.01(-2.08%)
Dec 12, 2022	0.2400	0.2400	0.2300	0.2400	311,246	-0.01(-2.04%)
Dec 09, 2022	0.2400	0.2450	0.2400	0.2450	260,846	+0.00(+0.00%)
Dec 08, 2022	0.2500	0.2500	0.2400	0.2450	52,536	+0.00(+0.00%)
Dec 07, 2022	0.2350	0.2500	0.2350	0.2450	327,028	+0.01(+2.08%)
Dec 06, 2022	0.2450	0.2450	0.2350	0.2400	116,837	+0.00(+0.00%)
Dec 05, 2022	0.2300	0.2400	0.2300	0.2400	322,120	+0.00(+0.00%)
Dec 02, 2022	0.2400	0.2400	0.2300	0.2400	271,110	+0.00(+0.00%)
Dec 01, 2022	0.2500	0.2500	0.2400	0.2400	267,997	-0.01(-4.00%)
Nov 30, 2022	0.2550	0.2600	0.2400	0.2500	600,228	+0.01(+2.04%)
Nov 29, 2022	0.2500	0.2600	0.2400	0.2450	526,246	-0.01(-2.00%)
Nov 28, 2022	0.2600	0.2600	0.2500	0.2500	175,971	+0.00(+0.00%)
Nov 25, 2022	0.2450	0.2600	0.2400	0.2500	636,053	+0.01(+2.04%)
Nov 24, 2022	0.2450	0.2450	0.2400	0.2450	65,324	+0.00(+0.00%)
Nov 23, 2022	0.2400	0.2500	0.2400	0.2450	82,602	+0.01(+2.08%)
Nov 22, 2022	0.2400	0.2400	0.2350	0.2400	70,760	+0.01(+2.13%)
Nov 21, 2022	0.2450	0.2450	0.2300	0.2350	343,155	-0.01(-4.08%)
Nov 18, 2022	0.2400	0.2450	0.2350	0.2450	315,870	+0.01(+4.26%)
Nov 17, 2022	0.2400	0.2400	0.2300	0.2350	82,557	-0.01(-2.08%)
Nov 16, 2022	0.2450	0.2450	0.2400	0.2400	23,629	+0.00(+0.00%)
Nov 15, 2022	0.2500	0.2500	0.2400	0.2400	121,650	-0.01(-2.04%)
Nov 14, 2022	0.2450	0.2500	0.2400	0.2450	119,253	+0.00(+0.00%)
Nov 11, 2022	0.2550	0.2580	0.2450	0.2450	129,313	-0.01(-3.16%)
Nov 10, 2022	0.2550	0.2550	0.2500	0.2530	96,553	+0.00(+1.20%)
Nov 09, 2022	0.2600	0.2600	0.2500	0.2500	66,261	+0.00(+0.00%)
Nov 08, 2022	0.2500	0.2550	0.2500	0.2500	205,447	-0.01(-1.96%)
Nov 07, 2022	0.2400	0.2600	0.2300	0.2550	1,109,337	+0.03(+13.33%)
Nov 04, 2022	0.2400	0.2400	0.2230	0.2250	754,463	-0.01(-4.26%)
Nov 03, 2022	0.2400	0.2430	0.2350	0.2350	261,013	-0.01(-4.08%)
Nov 02, 2022	0.2650	0.2650	0.2400	0.2450	325,309	-0.02(-5.77%)
Nov 01, 2022	0.2850	0.2850	0.2600	0.2600	280,404	-0.04(-13.33%)
Oct 31, 2022	0.2550	0.3050	0.2400	0.3000	1,360,763	+0.05(+20.00%)
Oct 28, 2022	0.2450	0.2550	0.2400	0.2500	374,078	+0.01(+4.17%)
Oct 27, 2022	0.2400	0.2500	0.2350	0.2400	295,162	+0.01(+2.13%)
Oct 26, 2022	0.2300	0.2350	0.2250	0.2350	242,065	+0.01(+4.44%)
Oct 25, 2022	0.2250	0.2300	0.2200	0.2250	148,754	+0.00(+0.00%)
Oct 24, 2022	0.2300	0.2300	0.2100	0.2250	428,413	-0.00(-1.32%)
Oct 21, 2022	0.2300	0.2300	0.2250	0.2280	381,812	-0.00(-0.87%)
Oct 20, 2022	0.2350	0.2350	0.2200	0.2300	490,698	+0.00(+0.00%)
Oct 19, 2022	0.2400	0.2400	0.2250	0.2300	378,539	-0.00(-2.13%)
Oct 18, 2022	0.2400	0.2400	0.2300	0.2350	500,068	-0.01(-2.08%)
Oct 17, 2022	0.2450	0.2480	0.2300	0.2400	755,463	-0.01(-2.04%)
Oct 14, 2022	0.2500	0.2500	0.2350	0.2450	408,855	+0.00(+0.00%)
Oct 13, 2022	0.2450	0.2500	0.2400	0.2450	338,644	+0.00(+0.00%)
Oct 12, 2022	0.2450	0.2500	0.2380	0.2450	429,942	+0.01(+4.26%)
Oct 11, 2022	0.2550	0.2550	0.2350	0.2350	852,970	-0.02(-6.00%)
Oct 07, 2022				0.2500	0	-0.01(-1.96%)
Oct 06, 2022	0.2650	0.2700	0.2500	0.2550	614,379	-0.01(-1.92%)
Oct 05, 2022	0.2700	0.2800	0.2600	0.2600	611,786	-0.02(-5.45%)
Oct 04, 2022	0.2550	0.2750	0.2400	0.2750	2,036,173	-0.03(-9.84%)
Oct 03, 2022	0.3100	0.3100	0.3000	0.3050	91,957	-0.01(-1.61%)
Sep 30, 2022	0.3200	0.3200	0.3000	0.3100	233,857	+0.00(+0.00%)
Sep 29, 2022	0.3150	0.3250	0.3000	0.3100	232,373	-0.01(-1.59%)
Sep 28, 2022	0.3350	0.3350	0.3150	0.3150	72,631	-0.02(-4.55%)
Sep 27, 2022	0.3100	0.3350	0.3100	0.3300	348,902	-0.01(-4.35%)
Sep 26, 2022	0.3300	0.3450	0.3100	0.3450	213,805	+0.02(+6.15%)
Sep 23, 2022	0.3350	0.3350	0.3100	0.3250	440,430	-0.02(-4.41%)
Sep 22, 2022	0.3200	0.3400	0.3200	0.3400	242,800	+0.02(+6.25%)
Sep 21, 2022	0.3550	0.3550	0.3150	0.3200	574,486	-0.02(-7.25%)
Sep 20, 2022	0.3500	0.3500	0.3350	0.3450	244,564	+0.00(+0.00%)
Sep 19, 2022	0.3650	0.3650	0.3400	0.3450	143,985	+0.00(+0.00%)
Sep 16, 2022	0.3500	0.3500	0.3400	0.3450	84,861	+0.00(+1.47%)
Sep 15, 2022	0.3700	0.3700	0.3400	0.3400	271,816	-0.01(-4.23%)
Sep 14, 2022	0.3700	0.3700	0.3550	0.3550	141,612	-0.01(-1.39%)
Sep 13, 2022	0.3800	0.3850	0.3600	0.3600	250,290	-0.02(-5.26%)
Sep 12, 2022	0.4150	0.4150	0.3800	0.3800	179,205	-0.01(-1.30%)
Sep 09, 2022	0.3800	0.3900	0.3800	0.3850	156,185	+0.01(+1.32%)
Sep 08, 2022	0.3950	0.3950	0.3750	0.3800	342,742	-0.01(-2.56%)
Sep 07, 2022	0.4050	0.4050	0.3900	0.3900	109,907	-0.01(-2.50%)
Sep 06, 2022	0.4200	0.4200	0.4000	0.4000	207,674	-0.01(-3.61%)
Sep 02, 2022				0.4150	0	+0.01(+1.22%)
Sep 01, 2022	0.4200	0.4200	0.4000	0.4100	256,814	-0.01(-2.38%)
Aug 31, 2022	0.4400	0.4400	0.4100	0.4200	322,795	+0.00(+0.00%)
Aug 30, 2022	0.4350	0.4450	0.4050	0.4200	786,775	-0.02(-4.55%)
Aug 29, 2022	0.4100	0.4850	0.4000	0.4400	3,490,736	+0.06(+15.79%)
Aug 26, 2022	0.3800	0.3950	0.3800	0.3800	320,974	+0.00(+0.00%)
Aug 25, 2022	0.3800	0.3900	0.3800	0.3800	211,955	-0.01(-1.30%)
Aug 24, 2022	0.3850	0.3850	0.3700	0.3850	198,975	-0.01(-1.28%)
Aug 23, 2022	0.4000	0.4000	0.3800	0.3900	264,526	-0.01(-1.27%)
Aug 22, 2022	0.3800	0.4400	0.3800	0.3950	1,505,988	+0.01(+1.28%)
Aug 19, 2022	0.3900	0.4000	0.3800	0.3900	169,284	-0.01(-1.27%)
Aug 18, 2022	0.3850	0.4000	0.3600	0.3950	320,244	+0.02(+5.33%)
Aug 17, 2022	0.4000	0.4050	0.3750	0.3750	529,323	-0.01(-2.60%)
Aug 16, 2022	0.4000	0.4000	0.3800	0.3850	394,995	-0.02(-3.75%)
Aug 15, 2022	0.3900	0.4000	0.3800	0.4000	136,030	+0.01(+2.56%)
Aug 12, 2022	0.4000	0.4000	0.3850	0.3900	186,885	-0.01(-2.50%)
Aug 11, 2022	0.4000	0.4150	0.3900	0.4000	721,352	+0.02(+3.90%)
Aug 10, 2022	0.3600	0.4050	0.3600	0.3850	1,370,435	+0.04(+10.00%)
Aug 09, 2022	0.3650	0.3650	0.3400	0.3500	170,602	-0.01(-1.41%)
Aug 08, 2022	0.3700	0.3700	0.3550	0.3550	92,903	-0.01(-1.39%)
Aug 05, 2022	0.3600	0.3650	0.3550	0.3600	23,992	+0.01(+1.41%)
Aug 04, 2022	0.3750	0.3750	0.3550	0.3550	122,101	-0.02(-4.05%)
Aug 03, 2022	0.3750	0.3750	0.3700	0.3700	100,153	-0.01(-1.33%)
Aug 02, 2022	0.3600	0.3800	0.3600	0.3750	358,845	+0.02(+5.63%)
Jul 29, 2022				0.3550	0	+0.01(+4.41%)
Jul 28, 2022	0.3500	0.3530	0.3400	0.3400	63,915	-0.01(-2.86%)
Jul 27, 2022	0.3650	0.3650	0.3400	0.3500	110,327	-0.02(-4.11%)
Jul 26, 2022	0.3550	0.3700	0.3300	0.3650	290,121	+0.03(+8.96%)
Jul 25, 2022	0.3300	0.3400	0.3250	0.3350	34,211	+0.02(+4.69%)
Jul 22, 2022	0.3250	0.3300	0.3200	0.3200	57,525	+0.01(+1.59%)
Jul 21, 2022	0.3350	0.3350	0.3100	0.3150	345,412	-0.03(-7.35%)
Jul 20, 2022	0.3450	0.3600	0.3400	0.3400	80,264	-0.00(-1.45%)
Jul 19, 2022	0.3450	0.3500	0.3400	0.3450	139,817	+0.01(+2.99%)
Jul 18, 2022	0.3300	0.3400	0.3250	0.3350	215,311	+0.01(+3.08%)
Jul 15, 2022	0.3300	0.3300	0.3200	0.3250	73,050	+0.01(+1.56%)
Jul 14, 2022	0.3400	0.3450	0.3200	0.3200	177,919	-0.02(-5.88%)
Jul 13, 2022	0.3550	0.3550	0.3400	0.3400	63,250	-0.01(-4.23%)
Jul 12, 2022	0.3600	0.3600	0.3300	0.3550	74,217	+0.01(+1.43%)
Jul 11, 2022	0.3350	0.3600	0.3350	0.3500	66,366	+0.01(+4.48%)
Jul 08, 2022	0.3350	0.3400	0.3300	0.3350	35,386	+0.00(+0.00%)
Jul 07, 2022	0.3300	0.3400	0.3300	0.3350	22,438	+0.00(+0.00%)
Jul 06, 2022	0.3650	0.3650	0.3300	0.3350	186,296	-0.02(-6.94%)
Jul 05, 2022	0.3500	0.3700	0.3500	0.3600	32,200	+0.02(+4.35%)
Jul 04, 2022	0.3600	0.3600	0.3450	0.3450	45,273	+0.00(+1.47%)
Jun 30, 2022				0.3400	0	-0.02(-5.56%)
Jun 29, 2022	0.3700	0.3700	0.3600	0.3600	55,336	-0.01(-2.70%)
Jun 28, 2022	0.3800	0.3900	0.3700	0.3700	105,337	-0.01(-2.63%)
Jun 27, 2022	0.3650	0.4150	0.3650	0.3800	47,744	+0.02(+5.56%)
Jun 24, 2022	0.3650	0.3750	0.3600	0.3600	84,452	+0.00(+0.00%)
Jun 23, 2022	0.3850	0.3850	0.3600	0.3600	206,069	-0.02(-4.00%)
Jun 22, 2022	0.3650	0.3800	0.3650	0.3750	425,948	+0.02(+5.63%)
Jun 21, 2022	0.3350	0.3650	0.3350	0.3550	189,803	+0.03(+8.23%)
Jun 20, 2022	0.3100	0.3280	0.3100	0.3280	27,546	+0.02(+7.54%)
Jun 17, 2022	0.3100	0.3200	0.3050	0.3050	129,081	+0.01(+1.67%)
Jun 16, 2022	0.3200	0.3350	0.3000	0.3000	315,129	-0.03(-7.69%)
Jun 15, 2022	0.3350	0.3350	0.3200	0.3250	151,114	+0.01(+2.20%)
Jun 14, 2022	0.3300	0.3300	0.3150	0.3180	84,828	+0.00(+0.95%)
Jun 13, 2022	0.3300	0.3300	0.3150	0.3150	189,262	-0.02(-4.55%)
Jun 10, 2022	0.3500	0.3500	0.3300	0.3300	111,759	-0.01(-4.35%)
Jun 09, 2022	0.3600	0.3600	0.3400	0.3450	122,417	-0.01(-2.82%)
Jun 08, 2022	0.3450	0.3550	0.3400	0.3550	76,481	+0.02(+5.97%)
Jun 07, 2022	0.3600	0.3600	0.3350	0.3350	133,934	-0.01(-4.29%)
Jun 06, 2022	0.3550	0.3600	0.3500	0.3500	69,845	+0.00(+0.00%)
Jun 03, 2022	0.3800	0.3800	0.3500	0.3500	79,116	-0.03(-6.67%)
Jun 02, 2022	0.3800	0.3800	0.3650	0.3750	11,267	+0.01(+1.35%)
Jun 01, 2022	0.3600	0.3800	0.3600	0.3700	68,228	+0.00(+0.00%)
May 31, 2022	0.3800	0.3900	0.3650	0.3700	113,626	-0.01(-2.63%)
May 30, 2022	0.3600	0.4000	0.3600	0.3800	80,802	+0.03(+8.57%)
May 27, 2022	0.3500	0.3550	0.3400	0.3500	46,489	+0.01(+1.45%)
May 26, 2022	0.3500	0.3700	0.3300	0.3450	214,900	+0.00(+0.00%)
May 25, 2022	0.3150	0.3500	0.3100	0.3450	227,042	+0.04(+15.00%)
May 24, 2022	0.3300	0.3300	0.2900	0.3000	211,987	-0.02(-6.25%)
May 20, 2022				0.3200	0	+0.00(+0.00%)
May 19, 2022	0.3200	0.3250	0.3100	0.3200	48,345	+0.01(+3.23%)
May 18, 2022	0.3300	0.3300	0.3050	0.3100	151,453	-0.01(-3.13%)
May 17, 2022	0.3400	0.3400	0.3150	0.3200	200,797	-0.01(-3.03%)
May 16, 2022	0.3300	0.3350	0.3050	0.3300	117,616	+0.01(+1.54%)
May 13, 2022	0.3100	0.3430	0.3050	0.3250	123,719	+0.03(+8.33%)
May 12, 2022	0.3350	0.3350	0.2950	0.3000	234,391	-0.04(-10.45%)
May 11, 2022	0.3400	0.3500	0.3300	0.3350	55,889	+0.00(+0.00%)
May 10, 2022	0.3500	0.3500	0.3100	0.3350	317,365	-0.01(-1.47%)
May 09, 2022	0.3800	0.3800	0.3300	0.3400	367,004	-0.03(-8.11%)
May 06, 2022	0.3850	0.3850	0.3700	0.3700	59,270	-0.01(-2.63%)
May 05, 2022	0.3950	0.3950	0.3700	0.3800	27,709	-0.01(-2.56%)
May 04, 2022	0.4000	0.4000	0.3800	0.3900	57,485	+0.02(+5.41%)
May 03, 2022	0.4100	0.4100	0.3550	0.3700	381,293	-0.03(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.