Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Jun 29, 2021	0.5200	0.5400	0.5100	0.5200	158,012	+0.01(+1.96%)
Jun 28, 2021	0.5500	0.5500	0.5100	0.5100	482,528	-0.02(-3.77%)
Jun 25, 2021	0.5500	0.5500	0.5300	0.5300	342,977	+0.00(+0.00%)
Jun 24, 2021	0.5200	0.5400	0.5100	0.5300	448,943	+0.02(+3.92%)
Jun 23, 2021	0.5400	0.5400	0.5100	0.5100	543,510	-0.01(-1.92%)
Jun 22, 2021	0.5300	0.5400	0.5200	0.5200	286,001	-0.02(-3.70%)
Jun 21, 2021	0.5500	0.5750	0.5300	0.5400	668,879	-0.01(-1.82%)
Jun 18, 2021	0.5600	0.5700	0.5400	0.5500	430,746	-0.01(-1.79%)
Jun 17, 2021	0.5500	0.5600	0.5400	0.5600	527,051	+0.02(+3.70%)
Jun 16, 2021	0.5600	0.5700	0.5400	0.5400	689,120	-0.01(-1.82%)
Jun 15, 2021	0.5900	0.6000	0.5500	0.5500	929,798	-0.04(-6.78%)
Jun 14, 2021	0.6000	0.6000	0.5800	0.5900	343,220	+0.00(+0.00%)
Jun 11, 2021	0.6000	0.6200	0.5800	0.5900	739,782	+0.00(+0.00%)
Jun 10, 2021	0.5900	0.6000	0.5800	0.5900	858,585	+0.02(+3.51%)
Jun 09, 2021	0.6000	0.6000	0.5700	0.5700	336,138	-0.03(-5.00%)
Jun 08, 2021	0.6200	0.6200	0.5500	0.6000	2,715,197	-0.02(-3.23%)
Jun 07, 2021	0.6500	0.6500	0.6100	0.6200	1,022,707	-0.03(-4.62%)
Jun 04, 2021	0.6600	0.6600	0.6500	0.6500	342,154	-0.01(-1.52%)
Jun 03, 2021	68.00	0.6800	0.6400	0.6600	64,071,000	+0.00(+0.00%)
Jun 02, 2021	0.7000	0.7000	0.6600	0.6600	575,269	-0.04(-5.71%)
Jun 01, 2021	0.6600	0.7250	0.6600	0.7000	1,488,582	+0.03(+4.48%)
May 31, 2021	0.6900	0.6900	0.6600	0.6700	779,099	-0.01(-1.47%)
May 28, 2021	0.6900	0.6900	0.6600	0.6800	925,273	-0.01(-1.45%)
May 27, 2021	0.7300	0.7300	0.6800	0.6900	1,630,226	-0.04(-5.48%)
May 26, 2021	0.7700	0.7700	0.7000	0.7300	1,608,165	-0.05(-6.41%)
May 25, 2021	0.6700	0.7800	0.6500	0.7800	4,043,030	+0.14(+21.88%)
May 21, 2021		0.6400	0.6400	0.6400	0	+0.03(+4.07%)
May 20, 2021	0.6300	0.6300	0.6000	0.6150	334,247	-0.01(-0.81%)
May 19, 2021	0.5700	0.6300	0.5600	0.6200	689,161	+0.02(+3.33%)
May 18, 2021	0.5800	0.6100	0.5600	0.6000	1,411,187	+0.04(+7.14%)
May 17, 2021	0.5500	0.5900	0.5300	0.5600	1,423,438	-0.02(-3.45%)
May 14, 2021	0.5800	0.6700	0.5800	0.5800	2,208,905	+0.03(+5.45%)
May 13, 2021	0.5800	0.5900	0.5300	0.5500	1,199,338	-0.01(-1.79%)
May 12, 2021	0.5700	0.7000	0.5600	0.5600	1,963,981	+0.04(+7.69%)
May 11, 2021	0.5200	0.5400	0.5100	0.5200	278,287	-0.02(-3.70%)
May 10, 2021	0.5700	0.5700	0.5300	0.5400	236,106	-0.01(-1.82%)
May 07, 2021	0.5600	0.5600	0.5400	0.5500	219,976	-0.01(-1.79%)
May 06, 2021	0.5400	0.5600	0.5300	0.5600	227,338	+0.02(+3.70%)
May 05, 2021	0.5700	0.5900	0.5400	0.5400	296,704	-0.03(-5.26%)
May 04, 2021	0.5600	0.5700	0.5300	0.5700	345,206	+0.01(+1.79%)
May 03, 2021	0.5500	0.5600	0.5400	0.5600	442,383	+0.04(+7.69%)
Apr 30, 2021	0.5700	0.5700	0.5200	0.5200	477,850	-0.03(-5.45%)
Apr 29, 2021	0.5700	0.5700	0.5200	0.5500	491,679	+0.00(+0.00%)
Apr 28, 2021	0.5900	0.5900	0.5400	0.5500	796,747	-0.04(-6.78%)
Apr 27, 2021	0.5800	0.6300	0.5800	0.5900	773,967	+0.00(+0.00%)
Apr 26, 2021	0.5000	0.5900	0.5000	0.5900	1,631,034	+0.09(+18.00%)
Apr 23, 2021	0.5200	0.5200	0.4900	0.5000	443,727	-0.01(-1.96%)
Apr 22, 2021	0.5100	0.5200	0.4900	0.5100	898,619	+0.02(+3.03%)
Apr 21, 2021	0.4950	0.4950	0.4800	0.4950	655,637	+0.01(+1.02%)
Apr 20, 2021	0.5300	0.5300	0.4800	0.4900	785,672	-0.03(-5.77%)
Apr 19, 2021	0.6300	0.6300	0.5100	0.5200	1,708,065	-0.10(-16.13%)
Apr 16, 2021	0.6700	0.7000	0.6000	0.6200	440,410	-0.02(-3.13%)
Apr 15, 2021	0.6300	0.6600	0.6300	0.6400	606,988	+0.01(+1.59%)
Apr 14, 2021	0.7400	0.7400	0.6100	0.6300	895,755	-0.10(-13.70%)
Apr 13, 2021	0.7600	0.7600	0.7300	0.7300	817,425	-0.03(-3.95%)
Apr 12, 2021	0.7800	0.7800	0.7400	0.7600	349,499	-0.01(-1.30%)
Apr 09, 2021	0.7700	0.7800	0.7600	0.7700	208,855	+0.00(+0.00%)
Apr 08, 2021	0.7700	0.7800	0.7500	0.7700	453,129	+0.02(+2.67%)
Apr 07, 2021	0.7800	0.8000	0.7500	0.7500	562,458	+0.02(+2.74%)
Apr 06, 2021	0.8600	0.9200	0.7200	0.7300	2,797,683	-0.11(-13.10%)
Apr 05, 2021	0.8200	0.8400	0.8100	0.8400	177,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.