Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0750 0 +0.00(+0.00%)
May 16, 2024 0.0750 0.0800 0.0700 0.0750 1,316,900 +0.00(+0.00%)
May 15, 2024 0.0750 0.0750 0.0700 0.0750 275,103 +0.00(+0.00%)
May 14, 2024 0.0750 0.0750 0.0700 0.0750 226,749 +0.00(+7.14%)
May 13, 2024 0.0700 0.0750 0.0700 0.0700 534,756 +0.00(+0.00%)
May 10, 2024 0.0750 0.0750 0.0700 0.0700 2,478,094 -0.00(-6.67%)
May 09, 2024 0.0750 0.0750 0.0700 0.0750 1,645,232 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0700 0.0750 878,785 +0.00(+0.00%)
May 07, 2024 0.0800 0.0800 0.0750 0.0750 278,764 -0.01(-6.25%)
May 06, 2024 0.0800 0.0800 0.0750 0.0800 392,175 +0.00(+0.00%)
May 03, 2024 0.0800 0.0800 0.0750 0.0800 557,249 +0.00(+0.00%)
May 02, 2024 0.0800 0.0800 0.0800 0.0800 674,404 +0.00(+0.00%)
May 01, 2024 0.0800 0.0800 0.0750 0.0800 1,904,091 +0.00(+0.00%)
Apr 30, 2024 0.0800 0.0800 0.0750 0.0800 983,357 +0.00(+0.00%)
Apr 29, 2024 0.0800 0.0800 0.0750 0.0800 436,117 +0.00(+0.00%)
Apr 26, 2024 0.0800 0.0800 0.0750 0.0800 880,164 +0.01(+6.67%)
Apr 25, 2024 0.0900 0.0900 0.0700 0.0750 3,320,681 -0.02(-21.05%)
Apr 24, 2024 0.1100 0.1100 0.0900 0.0950 2,941,066 -0.01(-9.52%)
Apr 23, 2024 0.1150 0.1250 0.1050 0.1050 1,442,249 -0.01(-8.70%)
Apr 22, 2024 0.1500 0.1500 0.1150 0.1150 1,816,089 -0.03(-20.69%)
Apr 19, 2024 0.1500 0.1500 0.1400 0.1450 280,900 -0.01(-3.33%)
Apr 18, 2024 0.1500 0.1500 0.1450 0.1500 89,972 +0.00(+0.00%)
Apr 17, 2024 0.1500 0.1550 0.1480 0.1500 568,970 +0.01(+3.45%)
Apr 16, 2024 0.1650 0.1650 0.1450 0.1450 924,463 -0.01(-3.33%)
Apr 15, 2024 0.1550 0.1600 0.1500 0.1500 147,688 +0.00(+0.00%)
Apr 12, 2024 0.1550 0.1600 0.1500 0.1500 154,000 -0.01(-3.23%)
Apr 11, 2024 0.1500 0.1550 0.1450 0.1550 204,226 +0.01(+3.33%)
Apr 10, 2024 0.1500 0.1500 0.1500 0.1500 118,268 +0.00(+0.00%)
Apr 09, 2024 0.1450 0.1500 0.1400 0.1500 215,811 +0.01(+3.45%)
Apr 08, 2024 0.1450 0.1480 0.1450 0.1450 120,218 +0.00(+3.57%)
Apr 05, 2024 0.1450 0.1500 0.1400 0.1400 203,895 -0.00(-3.45%)
Apr 04, 2024 0.1550 0.1600 0.1400 0.1450 6,895,006 -0.01(-6.45%)
Apr 03, 2024 0.1600 0.1600 0.1550 0.1550 117,257 +0.00(+0.00%)
Apr 02, 2024 0.1600 0.1600 0.1550 0.1550 63,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.