Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0750	0.0750	0.0700	0.0750	134,857	+0.00(+7.14%)
Apr 27, 2018	0.0750	0.0750	0.0700	0.0700	64,000	-0.00(-6.67%)
Apr 23, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 20, 2018	0.0750	0.0750	0.0750	0.0750	83,000	+0.00(+0.00%)
Apr 19, 2018	0.0750	0.0750	0.0750	0.0750	10,200	+0.00(+7.14%)
Apr 16, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 13, 2018	0.0750	0.0750	0.0700	0.0700	2,000	+0.00(+0.00%)
Apr 12, 2018	0.0750	0.0750	0.0650	0.0700	101,000	-0.00(-6.67%)
Apr 11, 2018	0.0750	0.0750	0.0750	0.0750	60,200	+0.00(+0.00%)
Apr 10, 2018	0.0750	0.0750	0.0750	0.0750	125,000	+0.01(+15.38%)
Apr 09, 2018	0.0700	0.0700	0.0650	0.0650	282,000	-0.01(-13.33%)
Apr 06, 2018	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Apr 05, 2018	0.0700	0.0750	0.0700	0.0750	32,000	+0.00(+7.14%)
Apr 04, 2018	0.0700	0.0700	0.0700	0.0700	100,000	+0.00(+0.00%)
Apr 03, 2018	0.0750	0.0750	0.0700	0.0700	90,000	+0.01(+7.69%)
Apr 02, 2018	0.0700	0.0700	0.0650	0.0650	10,000	-0.01(-13.33%)
Mar 29, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 28, 2018	0.0800	0.0800	0.0700	0.0700	275,900	-0.01(-12.50%)
Mar 26, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 23, 2018	0.0800	0.0800	0.0750	0.0800	314,000	+0.00(+0.00%)
Mar 22, 2018	0.0850	0.0850	0.0800	0.0800	108,000	+0.00(+0.00%)
Mar 21, 2018	0.0800	0.0800	0.0750	0.0800	406,000	-0.01(-5.88%)
Mar 20, 2018	0.0900	0.0900	0.0850	0.0850	148,000	+0.01(+6.25%)
Mar 16, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 15, 2018	0.0900	0.0900	0.0800	0.0800	114,500	-0.01(-5.88%)
Mar 14, 2018	0.0850	0.0850	0.0850	0.0850	196,668	+0.00(+0.00%)
Mar 13, 2018	0.0800	0.0900	0.0800	0.0850	72,600	+0.01(+13.33%)
Mar 12, 2018	0.0800	0.0800	0.0750	0.0750	19,040	-0.01(-6.25%)
Mar 09, 2018	0.0800	0.0800	0.0750	0.0800	49,500	+0.00(+0.00%)
Mar 08, 2018	0.0800	0.0850	0.0800	0.0800	316,000	+0.00(+0.00%)
Mar 07, 2018	0.0800	0.0800	0.0800	0.0800	11,000	-0.01(-5.88%)
Mar 06, 2018	0.0850	0.0850	0.0850	0.0850	7,000	-0.01(-10.53%)
Mar 05, 2018	0.0900	0.0950	0.0900	0.0950	32,000	+0.01(+11.76%)
Mar 01, 2018		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Feb 28, 2018	0.0800	0.0800	0.0700	0.0750	282,000	-0.01(-6.25%)
Feb 27, 2018	0.0700	0.0800	0.0700	0.0800	15,000	+0.01(+14.29%)
Feb 26, 2018	0.0850	0.0850	0.0700	0.0700	186,000	-0.00(-6.67%)
Feb 23, 2018	0.0700	0.0750	0.0700	0.0750	118,000	+0.00(+7.14%)
Feb 22, 2018	0.0600	0.0750	0.0600	0.0700	411,000	+0.02(+27.27%)
Feb 21, 2018	0.0500	0.0600	0.0500	0.0550	261,000	+0.00(+10.00%)
Feb 16, 2018		0.0500	0.0500	0.0500	400	-0.00(-9.09%)
Feb 15, 2018	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Feb 14, 2018	0.0450	0.0550	0.0450	0.0550	323,000	+0.01(+22.22%)
Feb 13, 2018	0.0600	0.0600	0.0600	0.0450	1,658,483	-0.01(-18.18%)
Feb 09, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 08, 2018	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+10.00%)
Feb 06, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 02, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 01, 2018	0.0500	0.0550	0.0500	0.0500	207,000	-0.00(-9.09%)
Jan 31, 2018	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Jan 30, 2018		0.0550	0.0500	0.0500	223,500	-0.00(-9.09%)
Jan 29, 2018	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Jan 26, 2018	0.0550	0.0550	0.0550	0.0550	197,200	-0.00(-8.33%)
Jan 25, 2018	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Jan 24, 2018	0.0550	0.0600	0.0550	0.0600	173,500	+0.00(+9.09%)
Jan 23, 2018	0.0650	0.0650	0.0550	0.0550	134,600	-0.01(-15.38%)
Jan 22, 2018	0.0650	0.0650	0.0600	0.0650	136,000	+0.01(+18.18%)
Jan 19, 2018	0.0700	0.0700	0.0550	0.0550	390,000	-0.02(-21.43%)
Jan 18, 2018	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Jan 17, 2018	0.0700	0.0750	0.0700	0.0700	249,725	+0.01(+7.69%)
Jan 16, 2018	0.0450	0.0700	0.0450	0.0650	2,313,170	+0.03(+62.50%)
Jan 15, 2018	0.1000	0.1000	0.0400	0.0400	1,194,325	-0.10(-71.43%)
Jan 12, 2018	0.1500	0.1500	0.1400	0.1400	43,500	-0.01(-6.67%)
Jan 11, 2018	0.1600	0.1600	0.1600	0.1500	220,000	+0.00(+0.00%)
Jan 10, 2018	0.1600	0.1600	0.1500	0.1500	6,000	-0.01(-3.23%)
Jan 09, 2018	0.1550	0.1550	0.1550	0.1550	4,000	-0.01(-3.13%)
Jan 08, 2018	0.1500	0.1600	0.1500	0.1600	96,175	+0.02(+10.34%)
Jan 04, 2018		0.1450	0.1450	0.1450	0	-0.02(-9.38%)
Jan 03, 2018	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
Jan 02, 2018	0.1550	0.1600	0.1550	0.1600	121,000	+0.00(+0.00%)
Dec 28, 2017		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Dec 27, 2017	0.1700	0.1700	0.1700	0.1700	12,300	+0.01(+6.25%)
Dec 21, 2017		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Dec 20, 2017	0.1700	0.1700	0.1700	0.1700	25,000	+0.01(+6.25%)
Dec 19, 2017	0.1500	0.1600	0.1500	0.1600	266,275	-0.01(-3.03%)
Dec 18, 2017	0.1700	0.1700	0.1450	0.1650	56,000	-0.01(-2.94%)
Dec 15, 2017	0.1750	0.1750	0.1700	0.1700	5,000	+0.00(+0.00%)
Dec 14, 2017	0.1750	0.1750	0.1700	0.1700	100,000	-0.00(-2.86%)
Dec 12, 2017		0.1750	0.1750	0.1750	0	-0.02(-10.26%)
Dec 11, 2017	0.1750	0.2000	0.1750	0.1950	108,500	+0.02(+8.33%)
Dec 08, 2017	0.1700	0.1800	0.1700	0.1800	51,500	+0.01(+5.88%)
Dec 07, 2017	0.1700	0.1700	0.1700	0.1700	125,000	+0.00(+0.00%)
Dec 06, 2017	0.1700	0.1700	0.1700	0.1700	9,000	+0.00(+0.00%)
Dec 05, 2017	0.1700	0.1700	0.1650	0.1700	240,000	+0.00(+0.00%)
Dec 04, 2017	0.1700	0.1700	0.1650	0.1700	404,000	+0.01(+6.25%)
Dec 01, 2017	0.1600	0.1600	0.1600	0.1600	208,500	+0.00(+0.00%)
Nov 30, 2017	0.1600	0.1600	0.1600	0.1600	21,562	+0.00(+0.00%)
Nov 29, 2017	0.1600	0.1600	0.1600	0.1600	21,500	+0.00(+0.00%)
Nov 28, 2017	0.1650	0.1650	0.1600	0.1600	92,885	+0.01(+6.67%)
Nov 27, 2017	0.1600	0.1600	0.1500	0.1500	213,500	-0.01(-6.25%)
Nov 24, 2017	0.1600	0.1600	0.1600	0.1600	25,500	-0.01(-3.03%)
Nov 23, 2017	0.1650	0.1650	0.1650	0.1650	25,000	+0.00(+0.00%)
Nov 22, 2017	0.1700	0.1800	0.1650	0.1650	99,000	-0.01(-2.94%)
Nov 21, 2017	0.1750	0.1750	0.1700	0.1700	75,000	-0.01(-5.56%)
Nov 20, 2017	0.1800	0.1800	0.1700	0.1800	324,722	+0.00(+0.00%)
Nov 17, 2017	0.1800	0.1850	0.1800	0.1800	116,700	+0.01(+9.09%)
Nov 16, 2017	0.1600	0.1650	0.1600	0.1650	118,000	+0.01(+3.13%)
Nov 15, 2017	0.1600	0.1650	0.1600	0.1600	179,875	-0.01(-3.03%)
Nov 14, 2017	0.1900	0.1900	0.1650	0.1650	433,500	-0.04(-17.50%)
Nov 13, 2017	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Nov 10, 2017	0.1900	0.2000	0.1850	0.2000	205,500	+0.01(+5.26%)
Nov 09, 2017	0.1900	0.1900	0.1900	0.1900	58,000	+0.00(+0.00%)
Nov 08, 2017	0.1950	0.1950	0.1800	0.1900	128,500	+0.00(+0.00%)
Nov 07, 2017	0.1750	0.2100	0.1750	0.1900	290,000	+0.02(+15.15%)
Nov 06, 2017	0.1700	0.1700	0.1650	0.1650	426,900	+0.01(+3.13%)
Nov 03, 2017	0.1700	0.1700	0.1600	0.1600	97,823	-0.01(-5.88%)
Nov 02, 2017	0.1800	0.1800	0.1600	0.1700	169,333	+0.02(+13.33%)
Nov 01, 2017	0.1350	0.1500	0.1350	0.1500	123,355	+0.01(+11.11%)
Oct 31, 2017	0.1200	0.1350	0.1200	0.1350	125,000	+0.03(+22.73%)
Oct 30, 2017	0.1300	0.1300	0.1100	0.1100	86,860	-0.02(-15.38%)
Oct 25, 2017		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Oct 24, 2017	0.1200	0.1200	0.1200	0.1200	39,000	+0.01(+9.09%)
Oct 23, 2017	0.1150	0.1150	0.1100	0.1100	219,500	-0.02(-15.38%)
Oct 19, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 18, 2017	0.1250	0.1300	0.1250	0.1300	113,000	+0.00(+0.00%)
Oct 16, 2017		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Oct 13, 2017	0.1100	0.1200	0.1100	0.1200	100,000	+0.01(+9.09%)
Oct 12, 2017	0.1100	0.1100	0.1100	0.1100	100,000	+0.01(+10.00%)
Oct 11, 2017	0.1050	0.1050	0.1000	0.1000	50,250	+0.00(+0.00%)
Oct 10, 2017	0.1100	0.1200	0.1000	0.1000	423,500	+0.00(+0.00%)
Oct 06, 2017	0.1100	0.1100	0.1000	0.1000	20,000	+0.00(+0.00%)
Oct 05, 2017	0.1100	0.1100	0.1000	0.1000	106,000	-0.02(-16.67%)
Oct 03, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 28, 2017		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Sep 27, 2017	0.1050	0.1050	0.1050	0.1050	100,000	+0.00(+5.00%)
Sep 26, 2017	0.0950	0.1000	0.0950	0.1000	29,000	+0.01(+5.26%)
Sep 25, 2017	0.1000	0.1000	0.0950	0.0950	110,000	-0.01(-9.52%)
Sep 22, 2017	0.1100	0.1100	0.1050	0.1050	9,000	-0.01(-8.70%)
Sep 21, 2017	0.1100	0.1150	0.1100	0.1150	100,500	+0.01(+4.55%)
Sep 20, 2017	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+4.76%)
Sep 19, 2017	0.1000	0.1050	0.1000	0.1050	161,000	+0.00(+5.00%)
Sep 18, 2017	0.1100	0.1100	0.1000	0.1000	554,100	-0.01(-9.09%)
Sep 15, 2017	0.1200	0.1200	0.1100	0.1100	149,000	-0.01(-4.35%)
Sep 14, 2017	0.1150	0.1250	0.1100	0.1150	179,000	-0.00(-4.17%)
Sep 13, 2017	0.1250	0.1250	0.1200	0.1200	275,000	-0.01(-7.69%)
Sep 12, 2017	0.1200	0.1300	0.1200	0.1300	90,000	+0.01(+4.00%)
Sep 11, 2017	0.1250	0.1250	0.1200	0.1250	115,000	+0.01(+8.70%)
Sep 08, 2017	0.1400	0.1400	0.1150	0.1150	469,000	-0.00(-4.17%)
Sep 07, 2017	0.1300	0.1350	0.1200	0.1200	111,000	+0.00(+0.00%)
Sep 06, 2017	0.1200	0.1250	0.1200	0.1200	61,000	-0.02(-17.24%)
Sep 01, 2017		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Aug 31, 2017	0.1300	0.1300	0.1300	0.1300	20,000	+0.00(+0.00%)
Aug 30, 2017	0.1200	0.1300	0.1200	0.1300	430,600	+0.01(+4.00%)
Aug 29, 2017	0.1150	0.1250	0.1150	0.1250	111,500	+0.01(+4.17%)
Aug 28, 2017	0.1250	0.1300	0.1200	0.1200	89,500	-0.01(-4.00%)
Aug 25, 2017	0.1300	0.1300	0.1250	0.1250	310,000	+0.01(+4.17%)
Aug 24, 2017	0.1250	0.1250	0.1200	0.1200	410,000	-0.01(-4.00%)
Aug 23, 2017	0.1100	0.1300	0.1100	0.1250	178,000	+0.02(+19.05%)
Aug 22, 2017	0.1000	0.1050	0.1000	0.1050	1,031,800	+0.00(+5.00%)
Aug 21, 2017	0.1050	0.1100	0.1000	0.1000	692,771	-0.00(-4.76%)
Aug 18, 2017	0.1050	0.1050	0.1050	0.1050	107,710	+0.00(+0.00%)
Aug 17, 2017	0.1200	0.1200	0.1000	0.1050	781,630	-0.04(-25.00%)
Aug 15, 2017		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Aug 14, 2017	0.1350	0.1350	0.1300	0.1300	90,000	-0.01(-7.14%)
Aug 11, 2017	0.1400	0.1400	0.1350	0.1400	1,239,000	+0.00(+0.00%)
Aug 10, 2017	0.1500	0.1500	0.1400	0.1400	366,771	-0.01(-6.67%)
Aug 09, 2017	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Aug 08, 2017	0.1500	0.1500	0.1500	0.1500	35,000	+0.00(+0.00%)
Aug 04, 2017	0.1550	0.1550	0.1450	0.1500	213,400	-0.01(-3.23%)
Aug 03, 2017	0.1450	0.1600	0.1400	0.1550	201,500	+0.02(+14.81%)
Aug 02, 2017	0.1300	0.1400	0.1100	0.1350	714,791	-0.01(-3.57%)
Aug 01, 2017	0.1500	0.1500	0.1350	0.1400	575,500	-0.02(-15.15%)
Jul 31, 2017	0.1550	0.1650	0.1500	0.1650	74,000	+0.01(+6.45%)
Jul 28, 2017	0.1700	0.1700	0.1550	0.1550	198,235	-0.02(-13.89%)
Jul 27, 2017	0.1800	0.2000	0.1800	0.1800	292,800	-0.01(-5.26%)
Jul 26, 2017	0.2000	0.2000	0.1700	0.1900	238,500	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.