Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0800	0.0800	0.0750	0.0800	983,357	+0.00(+0.00%)
Apr 29, 2024	0.0800	0.0800	0.0750	0.0800	436,117	+0.00(+0.00%)
Apr 26, 2024	0.0800	0.0800	0.0750	0.0800	880,164	+0.01(+6.67%)
Apr 25, 2024	0.0900	0.0900	0.0700	0.0750	3,320,681	-0.02(-21.05%)
Apr 24, 2024	0.1100	0.1100	0.0900	0.0950	2,941,066	-0.01(-9.52%)
Apr 23, 2024	0.1150	0.1250	0.1050	0.1050	1,442,249	-0.01(-8.70%)
Apr 22, 2024	0.1500	0.1500	0.1150	0.1150	1,816,089	-0.03(-20.69%)
Apr 19, 2024	0.1500	0.1500	0.1400	0.1450	280,900	-0.01(-3.33%)
Apr 18, 2024	0.1500	0.1500	0.1450	0.1500	89,972	+0.00(+0.00%)
Apr 17, 2024	0.1500	0.1550	0.1480	0.1500	568,970	+0.01(+3.45%)
Apr 16, 2024	0.1650	0.1650	0.1450	0.1450	924,463	-0.01(-3.33%)
Apr 15, 2024	0.1550	0.1600	0.1500	0.1500	147,688	+0.00(+0.00%)
Apr 12, 2024	0.1550	0.1600	0.1500	0.1500	154,000	-0.01(-3.23%)
Apr 11, 2024	0.1500	0.1550	0.1450	0.1550	204,226	+0.01(+3.33%)
Apr 10, 2024	0.1500	0.1500	0.1500	0.1500	118,268	+0.00(+0.00%)
Apr 09, 2024	0.1450	0.1500	0.1400	0.1500	215,811	+0.01(+3.45%)
Apr 08, 2024	0.1450	0.1480	0.1450	0.1450	120,218	+0.00(+3.57%)
Apr 05, 2024	0.1450	0.1500	0.1400	0.1400	203,895	-0.00(-3.45%)
Apr 04, 2024	0.1550	0.1600	0.1400	0.1450	6,895,006	-0.01(-6.45%)
Apr 03, 2024	0.1600	0.1600	0.1550	0.1550	117,257	+0.00(+0.00%)
Apr 02, 2024	0.1600	0.1600	0.1550	0.1550	63,369	+0.00(+0.00%)
Apr 01, 2024	0.1600	0.1650	0.1550	0.1550	166,978	-0.01(-6.06%)
Mar 28, 2024				0.1650	0	-0.01(-2.94%)
Mar 27, 2024	0.1700	0.1700	0.1600	0.1700	105,101	+0.01(+3.03%)
Mar 26, 2024	0.1550	0.1700	0.1550	0.1650	206,039	+0.01(+3.13%)
Mar 25, 2024	0.1500	0.1600	0.1500	0.1600	353,616	+0.01(+3.23%)
Mar 22, 2024	0.1600	0.1600	0.1500	0.1550	485,591	-0.01(-3.13%)
Mar 21, 2024	0.1550	0.1600	0.1550	0.1600	93,350	+0.01(+3.23%)
Mar 20, 2024	0.1600	0.1600	0.1500	0.1550	632,234	-0.01(-3.13%)
Mar 19, 2024	0.1650	0.1700	0.1600	0.1600	584,800	-0.01(-5.88%)
Mar 18, 2024	0.1650	0.1700	0.1650	0.1700	145,462	+0.00(+0.00%)
Mar 15, 2024	0.1650	0.1700	0.1650	0.1700	282,435	+0.01(+4.29%)
Mar 14, 2024	0.1750	0.1750	0.1600	0.1630	328,007	-0.01(-6.86%)
Mar 13, 2024	0.1700	0.1750	0.1650	0.1750	81,347	+0.00(+2.94%)
Mar 12, 2024	0.1750	0.1750	0.1700	0.1700	65,950	-0.00(-2.86%)
Mar 11, 2024	0.1650	0.1750	0.1650	0.1750	127,467	+0.01(+9.37%)
Mar 08, 2024	0.1700	0.1730	0.1600	0.1600	516,653	-0.01(-5.88%)
Mar 07, 2024	0.1700	0.1750	0.1650	0.1700	308,731	-0.00(-2.86%)
Mar 06, 2024	0.1800	0.1800	0.1700	0.1750	87,495	+0.00(+0.00%)
Mar 05, 2024	0.1800	0.1830	0.1700	0.1750	394,084	-0.01(-2.78%)
Mar 04, 2024	0.1900	0.1950	0.1800	0.1800	593,778	-0.01(-2.70%)
Mar 01, 2024	0.1800	0.1900	0.1800	0.1850	150,540	+0.00(+0.00%)
Feb 29, 2024	0.1800	0.1850	0.1750	0.1850	318,424	+0.01(+2.78%)
Feb 28, 2024	0.1900	0.1900	0.1750	0.1800	317,857	+0.00(+0.00%)
Feb 27, 2024	0.1800	0.1800	0.1750	0.1800	258,092	+0.01(+2.86%)
Feb 26, 2024	0.1800	0.1800	0.1750	0.1750	100,109	-0.00(-1.69%)
Feb 23, 2024	0.1900	0.1930	0.1750	0.1780	452,267	-0.01(-6.32%)
Feb 22, 2024	0.1850	0.1900	0.1850	0.1900	207,702	+0.01(+3.83%)
Feb 21, 2024	0.1800	0.1880	0.1800	0.1830	305,070	-0.00(-1.08%)
Feb 20, 2024	0.1750	0.1900	0.1750	0.1850	949,021	+0.02(+12.12%)
Feb 16, 2024				0.1650	0	-0.01(-2.94%)
Feb 15, 2024	0.1700	0.1750	0.1680	0.1700	227,000	+0.00(+0.00%)
Feb 14, 2024	0.1800	0.1800	0.1700	0.1700	271,063	+0.00(+0.00%)
Feb 13, 2024	0.1850	0.1850	0.1700	0.1700	240,584	-0.01(-5.56%)
Feb 12, 2024	0.1600	0.1800	0.1550	0.1800	623,187	+0.02(+16.13%)
Feb 09, 2024	0.1550	0.1550	0.1500	0.1550	324,949	+0.00(+0.00%)
Feb 08, 2024	0.1650	0.1650	0.1500	0.1550	430,495	-0.01(-3.13%)
Feb 07, 2024	0.1650	0.1700	0.1550	0.1600	996,170	-0.01(-3.03%)
Feb 06, 2024	0.1700	0.1700	0.1600	0.1650	481,315	+0.00(+0.00%)
Feb 05, 2024	0.1750	0.1750	0.1650	0.1650	87,887	-0.01(-2.94%)
Feb 02, 2024	0.1900	0.1900	0.1700	0.1700	952,627	-0.02(-10.53%)
Feb 01, 2024	0.1750	0.1900	0.1750	0.1900	387,648	+0.02(+11.76%)
Jan 31, 2024	0.1800	0.1800	0.1600	0.1700	357,473	-0.00(-2.86%)
Jan 30, 2024	0.1850	0.1850	0.1750	0.1750	194,744	-0.01(-2.78%)
Jan 29, 2024	0.1850	0.1850	0.1750	0.1800	188,932	-0.01(-2.70%)
Jan 26, 2024	0.1900	0.1900	0.1850	0.1850	201,900	+0.00(+0.00%)
Jan 25, 2024	0.1850	0.1850	0.1800	0.1850	253,705	+0.00(+0.00%)
Jan 24, 2024	0.1900	0.1900	0.1850	0.1850	59,600	-0.01(-2.63%)
Jan 23, 2024	0.1950	0.1950	0.1900	0.1900	241,442	-0.01(-5.00%)
Jan 22, 2024	0.2000	0.2000	0.1950	0.2000	188,792	+0.00(+0.00%)
Jan 19, 2024	0.2050	0.2050	0.2000	0.2000	113,500	+0.00(+0.00%)
Jan 18, 2024	0.2100	0.2100	0.2000	0.2000	632,033	-0.01(-4.76%)
Jan 17, 2024	0.2150	0.2150	0.2050	0.2100	455,379	+0.00(+0.00%)
Jan 16, 2024	0.2100	0.2150	0.2100	0.2100	142,037	-0.01(-2.33%)
Jan 15, 2024	0.2200	0.2250	0.2150	0.2150	580,740	-0.01(-2.27%)
Jan 12, 2024	0.2300	0.2350	0.2150	0.2200	268,344	-0.01(-4.35%)
Jan 11, 2024	0.2350	0.2350	0.2200	0.2300	251,693	+0.00(+0.00%)
Jan 10, 2024	0.2400	0.2400	0.2250	0.2300	303,643	-0.01(-4.17%)
Jan 09, 2024	0.2350	0.2400	0.2350	0.2400	885,428	+0.01(+4.35%)
Jan 08, 2024	0.2200	0.2300	0.2150	0.2300	133,428	+0.01(+4.55%)
Jan 05, 2024	0.2150	0.2200	0.2100	0.2200	173,825	+0.01(+4.76%)
Jan 04, 2024	0.2150	0.2200	0.2000	0.2100	657,462	-0.01(-2.33%)
Jan 03, 2024	0.2050	0.2150	0.2050	0.2150	141,517	+0.01(+2.38%)
Jan 02, 2024	0.2000	0.2100	0.2000	0.2100	83,945	+0.01(+2.44%)
Dec 29, 2023				0.2050	0	+0.00(+0.00%)
Dec 28, 2023	0.2050	0.2050	0.1950	0.2050	345,316	+0.00(+0.00%)
Dec 27, 2023	0.2050	0.2050	0.1980	0.2050	245,784	+0.00(+0.99%)
Dec 22, 2023				0.2030	0	-0.00(-0.98%)
Dec 21, 2023	0.2200	0.2200	0.2000	0.2050	327,932	-0.01(-4.65%)
Dec 20, 2023	0.2150	0.2250	0.2100	0.2150	868,185	+0.01(+2.38%)
Dec 19, 2023	0.2100	0.2100	0.2050	0.2100	28,427	+0.01(+2.44%)
Dec 18, 2023	0.2100	0.2200	0.2000	0.2050	477,659	+0.00(+2.50%)
Dec 15, 2023	0.2100	0.2100	0.2000	0.2000	166,664	-0.00(-2.44%)
Dec 14, 2023	0.2150	0.2150	0.1900	0.2050	836,292	-0.01(-4.65%)
Dec 13, 2023	0.2300	0.2300	0.2100	0.2150	263,174	-0.01(-4.44%)
Dec 12, 2023	0.2000	0.2250	0.1900	0.2250	984,599	+0.04(+18.42%)
Dec 11, 2023	0.1950	0.1950	0.1850	0.1900	453,042	-0.01(-5.00%)
Dec 08, 2023	0.2100	0.2100	0.1950	0.2000	359,407	-0.00(-2.44%)
Dec 07, 2023	0.2050	0.2100	0.2050	0.2050	110,200	-0.01(-2.38%)
Dec 06, 2023	0.2200	0.2200	0.2100	0.2100	98,039	-0.01(-2.33%)
Dec 05, 2023	0.2100	0.2200	0.2100	0.2150	86,395	+0.00(+0.00%)
Dec 04, 2023	0.2050	0.2200	0.2050	0.2150	149,740	+0.01(+2.38%)
Dec 01, 2023	0.2150	0.2150	0.2100	0.2100	76,715	+0.00(+0.00%)
Nov 30, 2023	0.2150	0.2200	0.2100	0.2100	36,346	+0.00(+0.00%)
Nov 29, 2023	0.2150	0.2200	0.2100	0.2100	184,229	-0.01(-2.33%)
Nov 28, 2023	0.2100	0.2200	0.2050	0.2150	143,731	+0.01(+2.38%)
Nov 27, 2023	0.2200	0.2200	0.2100	0.2100	245,765	-0.02(-6.67%)
Nov 24, 2023	0.2150	0.2250	0.2150	0.2250	448,670	+0.01(+2.27%)
Nov 23, 2023	0.2200	0.2200	0.2150	0.2200	16,180	+0.01(+2.33%)
Nov 22, 2023	0.2200	0.2200	0.2150	0.2150	38,450	-0.01(-2.27%)
Nov 21, 2023	0.2150	0.2300	0.2150	0.2200	99,295	+0.01(+2.33%)
Nov 20, 2023	0.2200	0.2250	0.2150	0.2150	570,044	+0.00(+0.00%)
Nov 17, 2023	0.2100	0.2200	0.2100	0.2150	293,410	+0.01(+2.38%)
Nov 16, 2023	0.2150	0.2150	0.2000	0.2100	422,235	+0.00(+0.00%)
Nov 15, 2023	0.2200	0.2200	0.2100	0.2100	428,638	-0.01(-4.55%)
Nov 14, 2023	0.2250	0.2250	0.2150	0.2200	240,630	+0.00(+0.00%)
Nov 13, 2023	0.2400	0.2400	0.2200	0.2200	242,995	-0.02(-8.33%)
Nov 10, 2023	0.2300	0.2400	0.2100	0.2400	1,340,017	+0.01(+4.35%)
Nov 09, 2023	0.2450	0.2450	0.2300	0.2300	986,889	-0.01(-6.12%)
Nov 08, 2023	0.2400	0.2500	0.2300	0.2450	3,071,255	-0.05(-16.95%)
Nov 07, 2023	0.2750	0.3200	0.2750	0.2950	763,155	+0.02(+7.27%)
Nov 06, 2023	0.2750	0.2750	0.2700	0.2750	171,791	+0.00(+0.00%)
Nov 03, 2023	0.2750	0.2750	0.2700	0.2750	220,001	+0.01(+1.85%)
Nov 02, 2023	0.2800	0.2800	0.2700	0.2700	224,004	-0.01(-1.82%)
Nov 01, 2023	0.2800	0.2850	0.2700	0.2750	178,716	-0.01(-3.51%)
Oct 31, 2023	0.2750	0.2900	0.2700	0.2850	187,374	+0.01(+3.64%)
Oct 30, 2023	0.2800	0.3000	0.2700	0.2750	378,833	-0.01(-3.51%)
Oct 27, 2023	0.2900	0.3000	0.2850	0.2850	187,792	+0.00(+0.00%)
Oct 26, 2023	0.2900	0.2900	0.2800	0.2850	47,879	+0.00(+1.79%)
Oct 25, 2023	0.2950	0.2950	0.2800	0.2800	81,800	-0.01(-3.45%)
Oct 24, 2023	0.2950	0.2950	0.2800	0.2900	139,201	+0.00(+0.00%)
Oct 23, 2023	0.3100	0.3150	0.2900	0.2900	438,895	-0.02(-4.92%)
Oct 20, 2023	0.3050	0.3100	0.2950	0.3050	179,883	+0.01(+3.39%)
Oct 19, 2023	0.3100	0.3150	0.2950	0.2950	511,379	-0.02(-4.84%)
Oct 18, 2023	0.3300	0.3300	0.3100	0.3100	440,325	-0.01(-3.13%)
Oct 17, 2023	0.3350	0.3350	0.3200	0.3200	322,307	-0.01(-3.03%)
Oct 16, 2023	0.3300	0.3350	0.3250	0.3300	311,416	+0.01(+1.54%)
Oct 13, 2023	0.3300	0.3450	0.3200	0.3250	389,008	-0.01(-1.52%)
Oct 12, 2023	0.3050	0.3650	0.3000	0.3300	1,205,638	+0.04(+13.79%)
Oct 11, 2023	0.3200	0.3400	0.2800	0.2900	981,552	-0.05(-13.43%)
Oct 10, 2023	0.2950	0.3400	0.2800	0.3350	649,728	+0.04(+11.67%)
Oct 06, 2023				0.3000	0	+0.02(+7.14%)
Oct 05, 2023	0.2600	0.2800	0.2600	0.2800	83,278	+0.02(+7.69%)
Oct 04, 2023	0.2700	0.2700	0.2550	0.2600	74,274	+0.00(+0.00%)
Oct 03, 2023	0.2700	0.2700	0.2450	0.2600	958,865	-0.01(-1.89%)
Oct 02, 2023	0.2800	0.2800	0.2650	0.2650	488,104	-0.02(-7.02%)
Sep 29, 2023	0.2750	0.2850	0.2700	0.2850	404,941	+0.01(+5.56%)
Sep 28, 2023	0.2800	0.2900	0.2600	0.2700	595,526	+0.00(+0.00%)
Sep 27, 2023	0.2950	0.3000	0.2600	0.2700	1,083,047	-0.02(-8.47%)
Sep 26, 2023	0.2950	0.3100	0.2900	0.2950	328,152	+0.00(+0.00%)
Sep 25, 2023	0.3100	0.2950	0.2950	0.2950	387,836	+0.00(+0.00%)
Sep 22, 2023	0.3250	0.3250	0.2950	0.2950	209,449	-0.02(-6.35%)
Sep 21, 2023	0.3050	0.3200	0.3050	0.3150	152,200	+0.02(+5.00%)
Sep 20, 2023	0.3300	0.3400	0.2900	0.3000	2,354,187	-0.03(-7.69%)
Sep 19, 2023	0.3250	0.3250	0.3250	0.3250	141,140	+0.01(+1.56%)
Sep 18, 2023	0.3450	0.3450	0.3150	0.3200	295,827	-0.02(-5.88%)
Sep 15, 2023	0.3200	0.3400	0.3200	0.3400	191,541	+0.02(+6.25%)
Sep 14, 2023	0.3050	0.3200	0.3050	0.3200	261,859	+0.02(+4.92%)
Sep 13, 2023	0.3150	0.3150	0.3050	0.3050	73,817	-0.01(-1.61%)
Sep 12, 2023	0.3050	0.3100	0.3050	0.3100	163,719	+0.01(+1.64%)
Sep 11, 2023	0.3050	0.3100	0.3000	0.3050	278,797	+0.00(+0.00%)
Sep 08, 2023	0.3100	0.3150	0.3050	0.3050	59,502	-0.01(-1.61%)
Sep 07, 2023	0.3200	0.3200	0.3050	0.3100	59,388	-0.01(-1.59%)
Sep 06, 2023	0.3150	0.3200	0.3150	0.3150	64,560	+0.00(+0.00%)
Sep 05, 2023	0.3200	0.3200	0.3150	0.3150	179,080	-0.01(-1.56%)
Sep 01, 2023				0.3200	0	+0.00(+0.00%)
Aug 31, 2023	0.3050	0.3200	0.3050	0.3200	424,545	+0.01(+1.59%)
Aug 30, 2023	0.3050	0.3150	0.3000	0.3150	119,482	+0.01(+1.61%)
Aug 29, 2023	0.3300	0.3300	0.3000	0.3100	1,181,979	-0.01(-3.13%)
Aug 28, 2023	0.3250	0.3350	0.3200	0.3200	1,081,691	+0.01(+1.59%)
Aug 25, 2023	0.3250	0.3250	0.3150	0.3150	117,445	+0.00(+0.00%)
Aug 24, 2023	0.3400	0.3450	0.3000	0.3150	1,287,331	-0.02(-5.97%)
Aug 23, 2023	0.3500	0.3650	0.3300	0.3350	592,145	-0.01(-4.29%)
Aug 22, 2023	0.3100	0.3650	0.3100	0.3500	1,448,072	+0.04(+12.90%)
Aug 21, 2023	0.3100	0.3150	0.3050	0.3100	92,183	+0.01(+3.33%)
Aug 18, 2023	0.3200	0.3200	0.2950	0.3000	332,190	-0.01(-3.23%)
Aug 17, 2023	0.3050	0.3100	0.3000	0.3100	66,470	+0.01(+3.33%)
Aug 16, 2023	0.3150	0.3200	0.3000	0.3000	116,942	-0.02(-4.76%)
Aug 15, 2023	0.3100	0.3200	0.3000	0.3150	278,044	+0.02(+6.78%)
Aug 14, 2023	0.3300	0.3300	0.2900	0.2950	577,052	-0.04(-11.94%)
Aug 11, 2023	0.3350	0.3350	0.3250	0.3350	240,823	+0.01(+1.52%)
Aug 10, 2023	0.3350	0.3350	0.3300	0.3300	140,330	-0.01(-1.49%)
Aug 09, 2023	0.3050	0.3400	0.3050	0.3350	421,433	+0.02(+4.69%)
Aug 08, 2023	0.3250	0.3300	0.3200	0.3200	97,867	-0.01(-3.03%)
Aug 04, 2023				0.3300	0	+0.03(+10.00%)
Aug 03, 2023	0.2950	0.3050	0.2950	0.3000	130,142	-0.01(-1.64%)
Aug 02, 2023	0.3150	0.3150	0.3000	0.3050	184,954	-0.01(-3.17%)
Aug 01, 2023	0.3200	0.3200	0.3100	0.3150	183,121	-0.01(-1.56%)
Jul 31, 2023	0.3250	0.3300	0.3200	0.3200	113,925	-0.01(-3.03%)
Jul 28, 2023	0.3200	0.3350	0.3050	0.3300	295,684	+0.01(+3.13%)
Jul 27, 2023	0.3250	0.3250	0.3150	0.3200	289,988	-0.01(-1.54%)
Jul 26, 2023	0.3200	0.3250	0.3150	0.3250	65,584	+0.01(+1.56%)
Jul 25, 2023	0.3200	0.3300	0.3150	0.3200	108,171	+0.00(+0.00%)
Jul 24, 2023	0.3250	0.3250	0.3150	0.3200	53,351	+0.00(+0.00%)
Jul 21, 2023	0.3200	0.3300	0.3200	0.3200	33,600	+0.00(+0.00%)
Jul 20, 2023	0.3150	0.3250	0.3150	0.3200	62,060	+0.00(+0.00%)
Jul 19, 2023	0.3200	0.3200	0.3150	0.3200	187,138	-0.01(-1.54%)
Jul 18, 2023	0.3300	0.3300	0.3250	0.3250	59,361	-0.01(-1.52%)
Jul 17, 2023	0.3300	0.3300	0.3250	0.3300	53,061	+0.00(+0.00%)
Jul 14, 2023	0.3250	0.3400	0.3250	0.3300	120,277	+0.01(+1.54%)
Jul 13, 2023	0.3250	0.3300	0.3200	0.3250	193,550	+0.00(+0.00%)
Jul 12, 2023	0.3300	0.3300	0.3250	0.3250	107,005	-0.01(-2.99%)
Jul 11, 2023	0.3200	0.3350	0.3200	0.3350	54,901	+0.01(+3.08%)
Jul 10, 2023	0.3300	0.3300	0.3150	0.3250	226,511	-0.01(-2.99%)
Jul 07, 2023	0.3300	0.3400	0.3250	0.3350	156,953	+0.01(+1.52%)
Jul 06, 2023	0.3400	0.3450	0.3300	0.3300	113,936	-0.01(-1.49%)
Jul 05, 2023	0.3450	0.3450	0.3300	0.3350	148,411	+0.01(+1.52%)
Jul 04, 2023	0.3550	0.3550	0.3300	0.3300	448,458	-0.01(-4.35%)
Jun 30, 2023				0.3450	0	+0.00(+1.47%)
Jun 29, 2023	0.3350	0.3500	0.3350	0.3400	89,703	+0.01(+1.49%)
Jun 28, 2023	0.3450	0.3450	0.3350	0.3350	176,491	-0.01(-1.47%)
Jun 27, 2023	0.3600	0.3600	0.3400	0.3400	231,172	-0.01(-2.86%)
Jun 26, 2023	0.3400	0.3500	0.3300	0.3500	328,713	+0.01(+4.48%)
Jun 23, 2023	0.3450	0.3450	0.3350	0.3350	403,270	-0.01(-1.47%)
Jun 22, 2023	0.3450	0.3450	0.3400	0.3400	324,524	-0.00(-1.45%)
Jun 21, 2023	0.3550	0.3550	0.3400	0.3450	312,687	+0.00(+0.00%)
Jun 20, 2023	0.3600	0.3650	0.3450	0.3450	306,733	-0.01(-2.82%)
Jun 19, 2023	0.3650	0.3700	0.3500	0.3550	345,435	-0.01(-2.74%)
Jun 16, 2023	0.3700	0.3700	0.3650	0.3650	261,911	-0.00(-0.82%)
Jun 15, 2023	0.3600	0.3900	0.3600	0.3680	325,478	+0.01(+3.66%)
Jun 14, 2023	0.3600	0.3600	0.3500	0.3550	151,356	+0.00(+0.00%)
Jun 13, 2023	0.3500	0.3750	0.3500	0.3550	308,530	+0.01(+1.43%)
Jun 12, 2023	0.3350	0.3500	0.3350	0.3500	115,920	+0.01(+2.94%)
Jun 09, 2023	0.3400	0.3600	0.3350	0.3400	1,537,966	-0.00(-1.45%)
Jun 08, 2023	0.3600	0.3600	0.3400	0.3450	183,644	-0.01(-2.82%)
Jun 07, 2023	0.3600	0.3600	0.3500	0.3550	70,492	-0.01(-1.39%)
Jun 06, 2023	0.3500	0.3650	0.3400	0.3600	323,229	+0.01(+2.86%)
Jun 05, 2023	0.3600	0.3600	0.3450	0.3500	300,338	-0.01(-2.78%)
Jun 02, 2023	0.3750	0.3800	0.3450	0.3600	491,499	-0.02(-4.00%)
Jun 01, 2023	0.4000	0.4000	0.3700	0.3750	491,179	-0.02(-3.85%)
May 31, 2023	0.3900	0.4050	0.3900	0.3900	286,908	+0.00(+0.00%)
May 30, 2023	0.4050	0.4050	0.3800	0.3900	283,328	-0.01(-1.27%)
May 29, 2023	0.4050	0.4050	0.3950	0.3950	145,681	-0.01(-3.66%)
May 26, 2023	0.3500	0.4200	0.3500	0.4100	770,953	+0.06(+17.14%)
May 25, 2023	0.3550	0.3600	0.3500	0.3500	170,433	+0.00(+0.00%)
May 24, 2023	0.3500	0.3500	0.3450	0.3500	55,254	-0.01(-1.41%)
May 23, 2023	0.3500	0.3600	0.3500	0.3550	53,575	-0.01(-1.39%)
May 19, 2023				0.3600	0	+0.01(+1.41%)
May 18, 2023	0.3550	0.3600	0.3400	0.3550	242,377	-0.01(-1.39%)
May 17, 2023	0.3600	0.3600	0.3600	0.3600	26,173	+0.00(+0.00%)
May 16, 2023	0.3650	0.3700	0.3600	0.3600	116,703	-0.01(-1.37%)
May 15, 2023	0.3650	0.3650	0.3600	0.3650	10,110	-0.01(-1.35%)
May 12, 2023	0.3650	0.3700	0.3650	0.3700	21,839	+0.01(+1.37%)
May 11, 2023	0.3600	0.3650	0.3600	0.3650	15,500	+0.00(+0.00%)
May 10, 2023	0.3650	0.3650	0.3550	0.3650	28,309	+0.01(+1.39%)
May 09, 2023	0.3700	0.3700	0.3600	0.3600	67,011	-0.01(-2.70%)
May 08, 2023	0.3650	0.3700	0.3650	0.3700	98,886	+0.00(+0.00%)
May 05, 2023	0.3700	0.3700	0.3600	0.3700	97,512	+0.01(+1.37%)
May 04, 2023	0.3700	0.3700	0.3600	0.3650	49,502	+0.01(+1.39%)
May 03, 2023	0.3550	0.3700	0.3550	0.3600	154,031	-0.01(-2.70%)
May 02, 2023	0.3750	0.3800	0.3650	0.3700	364,168	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.