Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0150	0.0150	0.0100	0.0150	121,000	+0.00(+0.00%)
Nov 15, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 12, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 09, 2018	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Nov 02, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Oct 31, 2018		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Oct 30, 2018	0.0150	0.0150	0.0150	0.0150	27,330	+0.00(+0.00%)
Oct 26, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 25, 2018	0.0200	0.0200	0.0150	0.0150	267,000	-0.01(-25.00%)
Oct 24, 2018	0.0200	0.0200	0.0200	0.0200	87,000	+0.00(+0.00%)
Oct 23, 2018	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+0.00%)
Oct 22, 2018	0.0200	0.0200	0.0200	0.0200	158,000	+0.00(+0.00%)
Oct 19, 2018	0.0250	0.0250	0.0200	0.0200	505,133	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.