Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.2850 | 0 | +0.01(+3.64%) | |||
Dec 29, 2022 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 73,379 | +0.00(+0.00%) |
Dec 28, 2022 | 0.2750 | 0.2800 | 0.2500 | 0.2750 | 369,891 | +0.01(+1.85%) |
Dec 23, 2022 | 0.2700 | 0 | +0.02(+8.00%) | |||
Dec 22, 2022 | 0.2100 | 0.2500 | 0.2000 | 0.2500 | 2,846,283 | +0.04(+16.28%) |
Dec 21, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 296,224 | -0.01(-4.44%) |
Dec 20, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 103,862 | +0.00(+0.00%) |
Dec 19, 2022 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 191,603 | -0.01(-2.17%) |
Dec 16, 2022 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 50,051 | +0.00(+0.00%) |
Dec 15, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 133,148 | -0.01(-3.36%) |
Dec 14, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2380 | 135,019 | +0.00(+1.28%) |
Dec 13, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 253,007 | -0.01(-2.08%) |
Dec 12, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 311,246 | -0.01(-2.04%) |
Dec 09, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 260,846 | +0.00(+0.00%) |
Dec 08, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 52,536 | +0.00(+0.00%) |
Dec 07, 2022 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 327,028 | +0.01(+2.08%) |
Dec 06, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 116,837 | +0.00(+0.00%) |
Dec 05, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 322,120 | +0.00(+0.00%) |
Dec 02, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 271,110 | +0.00(+0.00%) |
Dec 01, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 267,997 | -0.01(-4.00%) |
Nov 30, 2022 | 0.2550 | 0.2600 | 0.2400 | 0.2500 | 600,228 | +0.01(+2.04%) |
Nov 29, 2022 | 0.2500 | 0.2600 | 0.2400 | 0.2450 | 526,246 | -0.01(-2.00%) |
Nov 28, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 175,971 | +0.00(+0.00%) |
Nov 25, 2022 | 0.2450 | 0.2600 | 0.2400 | 0.2500 | 636,053 | +0.01(+2.04%) |
Nov 24, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 65,324 | +0.00(+0.00%) |
Nov 23, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 82,602 | +0.01(+2.08%) |
Nov 22, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 70,760 | +0.01(+2.13%) |
Nov 21, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 343,155 | -0.01(-4.08%) |
Nov 18, 2022 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 315,870 | +0.01(+4.26%) |
Nov 17, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 82,557 | -0.01(-2.08%) |
Nov 16, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 23,629 | +0.00(+0.00%) |
Nov 15, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 121,650 | -0.01(-2.04%) |
Nov 14, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 119,253 | +0.00(+0.00%) |
Nov 11, 2022 | 0.2550 | 0.2580 | 0.2450 | 0.2450 | 129,313 | -0.01(-3.16%) |
Nov 10, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2530 | 96,553 | +0.00(+1.20%) |
Nov 09, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 66,261 | +0.00(+0.00%) |
Nov 08, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 205,447 | -0.01(-1.96%) |
Nov 07, 2022 | 0.2400 | 0.2600 | 0.2300 | 0.2550 | 1,109,337 | +0.03(+13.33%) |
Nov 04, 2022 | 0.2400 | 0.2400 | 0.2230 | 0.2250 | 754,463 | -0.01(-4.26%) |
Nov 03, 2022 | 0.2400 | 0.2430 | 0.2350 | 0.2350 | 261,013 | -0.01(-4.08%) |
Nov 02, 2022 | 0.2650 | 0.2650 | 0.2400 | 0.2450 | 325,309 | -0.02(-5.77%) |
Nov 01, 2022 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 280,404 | -0.04(-13.33%) |
Oct 31, 2022 | 0.2550 | 0.3050 | 0.2400 | 0.3000 | 1,360,763 | +0.05(+20.00%) |
Oct 28, 2022 | 0.2450 | 0.2550 | 0.2400 | 0.2500 | 376,578 | +0.01(+4.17%) |
Oct 27, 2022 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 295,162 | +0.01(+2.13%) |
Oct 26, 2022 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 242,065 | +0.01(+4.44%) |
Oct 25, 2022 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 148,754 | +0.00(+0.00%) |
Oct 24, 2022 | 0.2300 | 0.2300 | 0.2100 | 0.2250 | 428,413 | -0.00(-1.32%) |
Oct 21, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2280 | 381,812 | -0.00(-0.87%) |
Oct 20, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 490,698 | +0.00(+0.00%) |
Oct 19, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 378,539 | -0.00(-2.13%) |
Oct 18, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 500,068 | -0.01(-2.08%) |
Oct 17, 2022 | 0.2450 | 0.2480 | 0.2300 | 0.2400 | 755,463 | -0.01(-2.04%) |
Oct 14, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 408,855 | +0.00(+0.00%) |
Oct 13, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 338,644 | +0.00(+0.00%) |
Oct 12, 2022 | 0.2450 | 0.2500 | 0.2380 | 0.2450 | 429,942 | +0.01(+4.26%) |
Oct 11, 2022 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 852,970 | -0.02(-6.00%) |
Oct 07, 2022 | 0.2500 | 0 | -0.01(-1.96%) | |||
Oct 06, 2022 | 0.2650 | 0.2700 | 0.2500 | 0.2550 | 614,379 | -0.01(-1.92%) |
Oct 05, 2022 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 611,786 | -0.02(-5.45%) |
Oct 04, 2022 | 0.2550 | 0.2750 | 0.2400 | 0.2750 | 2,036,173 | -0.03(-9.84%) |