Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3900	0.4000	0.3850	0.3900	112,135	+0.01(+1.30%)
Apr 27, 2023	0.3850	0.3950	0.3850	0.3850	40,335	-0.01(-1.28%)
Apr 26, 2023	0.3850	0.3950	0.3850	0.3900	40,083	+0.01(+1.30%)
Apr 25, 2023	0.3800	0.4000	0.3750	0.3850	297,217	+0.00(+0.00%)
Apr 24, 2023	0.3950	0.3950	0.3800	0.3850	370,120	-0.02(-3.75%)
Apr 21, 2023	0.3950	0.4000	0.3900	0.4000	145,534	+0.01(+2.56%)
Apr 20, 2023	0.3850	0.3900	0.3800	0.3900	188,110	+0.01(+1.30%)
Apr 19, 2023	0.3850	0.3900	0.3850	0.3850	40,450	+0.00(+0.00%)
Apr 18, 2023	0.3950	0.3950	0.3800	0.3850	118,957	+0.01(+1.32%)
Apr 17, 2023	0.3900	0.3950	0.3750	0.3800	702,975	+0.00(+0.00%)
Apr 14, 2023	0.3400	0.3900	0.3400	0.3800	1,558,943	+0.04(+13.43%)
Apr 13, 2023	0.3300	0.3400	0.3300	0.3350	240,610	+0.00(+0.00%)
Apr 12, 2023	0.3400	0.3400	0.3300	0.3350	61,009	+0.00(+0.00%)
Apr 11, 2023	0.3350	0.3350	0.3300	0.3350	76,144	-0.01(-1.47%)
Apr 10, 2023	0.3300	0.3400	0.3300	0.3400	136,576	+0.00(+0.00%)
Apr 06, 2023				0.3400	0	+0.01(+1.49%)
Apr 05, 2023	0.3450	0.3450	0.3300	0.3350	161,375	-0.01(-1.47%)
Apr 04, 2023	0.3400	0.3450	0.3350	0.3400	187,262	+0.00(+0.00%)
Apr 03, 2023	0.3500	0.3500	0.3350	0.3400	150,969	-0.00(-1.45%)
Mar 31, 2023	0.3500	0.3500	0.3450	0.3450	225,719	-0.01(-2.82%)
Mar 30, 2023	0.3500	0.3550	0.3450	0.3550	337,487	+0.00(+0.00%)
Mar 29, 2023	0.3600	0.3600	0.3500	0.3550	417,740	-0.01(-1.39%)
Mar 28, 2023	0.3400	0.3600	0.3400	0.3600	367,117	+0.02(+5.88%)
Mar 27, 2023	0.3500	0.3500	0.3350	0.3400	247,254	-0.01(-4.23%)
Mar 24, 2023	0.3450	0.3900	0.3150	0.3550	1,367,487	+0.01(+1.43%)
Mar 23, 2023	0.3400	0.3500	0.3400	0.3500	119,070	+0.00(+0.00%)
Mar 22, 2023	0.3500	0.3500	0.3400	0.3500	106,149	+0.00(+0.00%)
Mar 21, 2023	0.3400	0.3700	0.3400	0.3500	143,674	+0.01(+2.94%)
Mar 20, 2023	0.3400	0.3400	0.3300	0.3400	181,037	+0.01(+1.49%)
Mar 17, 2023	0.3500	0.3600	0.3300	0.3350	113,642	-0.01(-4.29%)
Mar 16, 2023	0.3400	0.3500	0.3350	0.3500	166,525	+0.00(+0.00%)
Mar 15, 2023	0.3500	0.3550	0.3400	0.3500	234,154	-0.01(-1.41%)
Mar 14, 2023	0.3500	0.3550	0.3250	0.3550	652,007	-0.01(-2.74%)
Mar 13, 2023	0.3700	0.3700	0.3500	0.3650	248,373	+0.01(+1.39%)
Mar 10, 2023	0.3650	0.3650	0.3500	0.3600	195,009	-0.01(-2.70%)
Mar 09, 2023	0.3700	0.3700	0.3600	0.3700	186,042	+0.00(+0.00%)
Mar 08, 2023	0.3550	0.3700	0.3550	0.3700	555,268	+0.01(+2.78%)
Mar 07, 2023	0.3700	0.3700	0.3550	0.3600	287,317	-0.01(-1.37%)
Mar 06, 2023	0.3800	0.3800	0.3650	0.3650	261,218	-0.01(-2.67%)
Mar 03, 2023	0.3750	0.3750	0.3700	0.3750	128,992	+0.00(+0.00%)
Mar 02, 2023	0.3800	0.3800	0.3700	0.3750	44,479	+0.00(+0.00%)
Mar 01, 2023	0.4000	0.4000	0.3700	0.3750	432,462	-0.02(-3.85%)
Feb 28, 2023	0.3750	0.3900	0.3750	0.3900	105,388	+0.02(+4.00%)
Feb 27, 2023	0.3900	0.3900	0.3750	0.3750	196,747	-0.01(-2.60%)
Feb 24, 2023	0.3750	0.3850	0.3680	0.3850	222,917	+0.01(+1.32%)
Feb 23, 2023	0.3900	0.3900	0.3800	0.3800	161,359	-0.01(-2.56%)
Feb 22, 2023	0.4000	0.4000	0.3800	0.3900	449,332	-0.01(-1.27%)
Feb 21, 2023	0.3950	0.4100	0.3800	0.3950	451,426	+0.01(+1.28%)
Feb 17, 2023				0.3900	0	-0.01(-2.50%)
Feb 16, 2023	0.3750	0.4150	0.3650	0.4000	947,665	+0.04(+9.59%)
Feb 15, 2023	0.3550	0.3900	0.3550	0.3650	1,038,030	+0.01(+2.82%)
Feb 14, 2023	0.3400	0.3700	0.3350	0.3550	413,758	+0.01(+4.41%)
Feb 13, 2023	0.3450	0.3500	0.3400	0.3400	478,859	+0.01(+1.49%)
Feb 10, 2023	0.3400	0.3400	0.3350	0.3350	389,681	-0.01(-1.47%)
Feb 09, 2023	0.3400	0.3450	0.3350	0.3400	187,476	+0.01(+1.49%)
Feb 08, 2023	0.3400	0.3400	0.3350	0.3350	357,169	+0.00(+0.00%)
Feb 07, 2023	0.3400	0.3450	0.3300	0.3350	558,593	+0.00(+0.00%)
Feb 06, 2023	0.3500	0.3500	0.3350	0.3350	615,246	+0.01(+3.08%)
Feb 03, 2023	0.3400	0.3400	0.3200	0.3250	205,621	-0.01(-2.99%)
Feb 02, 2023	0.3450	0.3450	0.3300	0.3350	498,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.