Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Dec 27, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,300 | +0.01(+6.25%) |
Dec 21, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Dec 20, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,000 | +0.01(+6.25%) |
Dec 19, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 266,275 | -0.01(-3.03%) |
Dec 18, 2017 | 0.1700 | 0.1700 | 0.1450 | 0.1650 | 56,000 | -0.01(-2.94%) |
Dec 15, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Dec 14, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 100,000 | -0.00(-2.86%) |
Dec 12, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-10.26%) | |
Dec 11, 2017 | 0.1750 | 0.2000 | 0.1750 | 0.1950 | 108,500 | +0.02(+8.33%) |
Dec 08, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 51,500 | +0.01(+5.88%) |
Dec 07, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 125,000 | +0.00(+0.00%) |
Dec 06, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,000 | +0.00(+0.00%) |
Dec 05, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 240,000 | +0.00(+0.00%) |
Dec 04, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 404,000 | +0.01(+6.25%) |
Dec 01, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 208,500 | +0.00(+0.00%) |
Nov 30, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 21,562 | +0.00(+0.00%) |
Nov 29, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 21,500 | +0.00(+0.00%) |
Nov 28, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 92,885 | +0.01(+6.67%) |
Nov 27, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 213,500 | -0.01(-6.25%) |
Nov 24, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,500 | -0.01(-3.03%) |
Nov 23, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 25,000 | +0.00(+0.00%) |
Nov 22, 2017 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 99,000 | -0.01(-2.94%) |
Nov 21, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 75,000 | -0.01(-5.56%) |
Nov 20, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 324,722 | +0.00(+0.00%) |
Nov 17, 2017 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 116,700 | +0.01(+9.09%) |
Nov 16, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 118,000 | +0.01(+3.13%) |
Nov 15, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 179,875 | -0.01(-3.03%) |
Nov 14, 2017 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 433,500 | -0.04(-17.50%) |
Nov 13, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | +0.00(+0.00%) |
Nov 10, 2017 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 205,500 | +0.01(+5.26%) |
Nov 09, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 58,000 | +0.00(+0.00%) |
Nov 08, 2017 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 128,500 | +0.00(+0.00%) |
Nov 07, 2017 | 0.1750 | 0.2100 | 0.1750 | 0.1900 | 290,000 | +0.02(+15.15%) |
Nov 06, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 426,900 | +0.01(+3.13%) |
Nov 03, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 97,823 | -0.01(-5.88%) |
Nov 02, 2017 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 169,333 | +0.02(+13.33%) |
Nov 01, 2017 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 123,355 | +0.01(+11.11%) |
Oct 31, 2017 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 125,000 | +0.03(+22.73%) |
Oct 30, 2017 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 86,860 | -0.02(-15.38%) |
Oct 25, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Oct 24, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 39,000 | +0.01(+9.09%) |
Oct 23, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 219,500 | -0.02(-15.38%) |
Oct 19, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 113,000 | +0.00(+0.00%) |
Oct 16, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Oct 13, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 100,000 | +0.01(+9.09%) |
Oct 12, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100,000 | +0.01(+10.00%) |
Oct 11, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 50,250 | +0.00(+0.00%) |
Oct 10, 2017 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 423,500 | +0.00(+0.00%) |
Oct 06, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Oct 05, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 106,000 | -0.02(-16.67%) |