Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0800 0.0800 0.0700 0.0750 282,000 -0.01(-6.25%)
Feb 27, 2018 0.0700 0.0800 0.0700 0.0800 15,000 +0.01(+14.29%)
Feb 26, 2018 0.0850 0.0850 0.0700 0.0700 186,000 -0.00(-6.67%)
Feb 23, 2018 0.0700 0.0750 0.0700 0.0750 118,000 +0.00(+7.14%)
Feb 22, 2018 0.0600 0.0750 0.0600 0.0700 411,000 +0.02(+27.27%)
Feb 21, 2018 0.0500 0.0600 0.0500 0.0550 261,000 +0.00(+10.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 400 -0.00(-9.09%)
Feb 15, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Feb 14, 2018 0.0450 0.0550 0.0450 0.0550 323,000 +0.01(+22.22%)
Feb 13, 2018 0.0600 0.0600 0.0600 0.0450 1,658,483 -0.01(-18.18%)
Feb 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 08, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 01, 2018 0.0500 0.0550 0.0500 0.0500 207,000 -0.00(-9.09%)
Jan 31, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jan 30, 2018 0.0550 0.0500 0.0500 223,500 -0.00(-9.09%)
Jan 29, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 26, 2018 0.0550 0.0550 0.0550 0.0550 197,200 -0.00(-8.33%)
Jan 25, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 24, 2018 0.0550 0.0600 0.0550 0.0600 173,500 +0.00(+9.09%)
Jan 23, 2018 0.0650 0.0650 0.0550 0.0550 134,600 -0.01(-15.38%)
Jan 22, 2018 0.0650 0.0650 0.0600 0.0650 136,000 +0.01(+18.18%)
Jan 19, 2018 0.0700 0.0700 0.0550 0.0550 390,000 -0.02(-21.43%)
Jan 18, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 17, 2018 0.0700 0.0750 0.0700 0.0700 249,725 +0.01(+7.69%)
Jan 16, 2018 0.0450 0.0700 0.0450 0.0650 2,313,170 +0.03(+62.50%)
Jan 15, 2018 0.1000 0.1000 0.0400 0.0400 1,194,325 -0.10(-71.43%)
Jan 12, 2018 0.1500 0.1500 0.1400 0.1400 43,500 -0.01(-6.67%)
Jan 11, 2018 0.1600 0.1600 0.1600 0.1500 220,000 +0.00(+0.00%)
Jan 10, 2018 0.1600 0.1600 0.1500 0.1500 6,000 -0.01(-3.23%)
Jan 09, 2018 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Jan 08, 2018 0.1500 0.1600 0.1500 0.1600 96,175 +0.02(+10.34%)
Jan 04, 2018 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jan 03, 2018 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Jan 02, 2018 0.1550 0.1600 0.1550 0.1600 121,000 +0.00(+0.00%)
Dec 28, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 27, 2017 0.1700 0.1700 0.1700 0.1700 12,300 +0.01(+6.25%)
Dec 21, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 20, 2017 0.1700 0.1700 0.1700 0.1700 25,000 +0.01(+6.25%)
Dec 19, 2017 0.1500 0.1600 0.1500 0.1600 266,275 -0.01(-3.03%)
Dec 18, 2017 0.1700 0.1700 0.1450 0.1650 56,000 -0.01(-2.94%)
Dec 15, 2017 0.1750 0.1750 0.1700 0.1700 5,000 +0.00(+0.00%)
Dec 14, 2017 0.1750 0.1750 0.1700 0.1700 100,000 -0.00(-2.86%)
Dec 12, 2017 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Dec 11, 2017 0.1750 0.2000 0.1750 0.1950 108,500 +0.02(+8.33%)
Dec 08, 2017 0.1700 0.1800 0.1700 0.1800 51,500 +0.01(+5.88%)
Dec 07, 2017 0.1700 0.1700 0.1700 0.1700 125,000 +0.00(+0.00%)
Dec 06, 2017 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Dec 05, 2017 0.1700 0.1700 0.1650 0.1700 240,000 +0.00(+0.00%)
Dec 04, 2017 0.1700 0.1700 0.1650 0.1700 404,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.