Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0750 0.0750 0.0700 0.0750 134,857 +0.00(+7.14%)
Apr 27, 2018 0.0750 0.0750 0.0700 0.0700 64,000 -0.00(-6.67%)
Apr 23, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2018 0.0750 0.0750 0.0750 0.0750 83,000 +0.00(+0.00%)
Apr 19, 2018 0.0750 0.0750 0.0750 0.0750 10,200 +0.00(+7.14%)
Apr 16, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 13, 2018 0.0750 0.0750 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 12, 2018 0.0750 0.0750 0.0650 0.0700 101,000 -0.00(-6.67%)
Apr 11, 2018 0.0750 0.0750 0.0750 0.0750 60,200 +0.00(+0.00%)
Apr 10, 2018 0.0750 0.0750 0.0750 0.0750 125,000 +0.01(+15.38%)
Apr 09, 2018 0.0700 0.0700 0.0650 0.0650 282,000 -0.01(-13.33%)
Apr 06, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 05, 2018 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+7.14%)
Apr 04, 2018 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Apr 03, 2018 0.0750 0.0750 0.0700 0.0700 90,000 +0.01(+7.69%)
Apr 02, 2018 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-13.33%)
Mar 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 28, 2018 0.0800 0.0800 0.0700 0.0700 275,900 -0.01(-12.50%)
Mar 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2018 0.0800 0.0800 0.0750 0.0800 314,000 +0.00(+0.00%)
Mar 22, 2018 0.0850 0.0850 0.0800 0.0800 108,000 +0.00(+0.00%)
Mar 21, 2018 0.0800 0.0800 0.0750 0.0800 406,000 -0.01(-5.88%)
Mar 20, 2018 0.0900 0.0900 0.0850 0.0850 148,000 +0.01(+6.25%)
Mar 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 15, 2018 0.0900 0.0900 0.0800 0.0800 114,500 -0.01(-5.88%)
Mar 14, 2018 0.0850 0.0850 0.0850 0.0850 196,668 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0900 0.0800 0.0850 72,600 +0.01(+13.33%)
Mar 12, 2018 0.0800 0.0800 0.0750 0.0750 19,040 -0.01(-6.25%)
Mar 09, 2018 0.0800 0.0800 0.0750 0.0800 49,500 +0.00(+0.00%)
Mar 08, 2018 0.0800 0.0850 0.0800 0.0800 316,000 +0.00(+0.00%)
Mar 07, 2018 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Mar 06, 2018 0.0850 0.0850 0.0850 0.0850 7,000 -0.01(-10.53%)
Mar 05, 2018 0.0900 0.0950 0.0900 0.0950 32,000 +0.01(+11.76%)
Mar 01, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 28, 2018 0.0800 0.0800 0.0700 0.0750 282,000 -0.01(-6.25%)
Feb 27, 2018 0.0700 0.0800 0.0700 0.0800 15,000 +0.01(+14.29%)
Feb 26, 2018 0.0850 0.0850 0.0700 0.0700 186,000 -0.00(-6.67%)
Feb 23, 2018 0.0700 0.0750 0.0700 0.0750 118,000 +0.00(+7.14%)
Feb 22, 2018 0.0600 0.0750 0.0600 0.0700 411,000 +0.02(+27.27%)
Feb 21, 2018 0.0500 0.0600 0.0500 0.0550 261,000 +0.00(+10.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 400 -0.00(-9.09%)
Feb 15, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Feb 14, 2018 0.0450 0.0550 0.0450 0.0550 323,000 +0.01(+22.22%)
Feb 13, 2018 0.0600 0.0600 0.0600 0.0450 1,658,483 -0.01(-18.18%)
Feb 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 08, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.