Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Jun 28, 2018 0.0500 0.0500 0.0450 0.0450 88,000 -0.01(-10.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2018 0.0500 0.0500 0.0500 0.0500 99,000 -0.00(-9.09%)
Jun 15, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 14, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 13, 2018 0.0600 0.0600 0.0500 0.0500 172,000 -0.01(-23.08%)
Jun 11, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 07, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 04, 2018 0.0550 0.0650 0.0500 0.0600 176,000 -0.01(-7.69%)
May 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 29, 2018 0.0700 0.0700 0.0650 0.0650 128,500 -0.01(-7.14%)
May 18, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 17, 2018 0.0650 0.0650 0.0650 0.0650 8,588 +0.00(+0.00%)
May 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 11, 2018 0.0700 0.0700 0.0650 0.0650 85,350 +0.00(+0.00%)
May 09, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 08, 2018 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
May 07, 2018 0.0700 0.0700 0.0600 0.0650 452,000 -0.01(-7.14%)
May 04, 2018 0.0750 0.0750 0.0700 0.0700 50,000 -0.01(-12.50%)
May 03, 2018 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 01, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 30, 2018 0.0750 0.0750 0.0700 0.0750 134,857 +0.00(+7.14%)
Apr 27, 2018 0.0750 0.0750 0.0700 0.0700 64,000 -0.00(-6.67%)
Apr 23, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2018 0.0750 0.0750 0.0750 0.0750 83,000 +0.00(+0.00%)
Apr 19, 2018 0.0750 0.0750 0.0750 0.0750 10,200 +0.00(+7.14%)
Apr 16, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 13, 2018 0.0750 0.0750 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 12, 2018 0.0750 0.0750 0.0650 0.0700 101,000 -0.00(-6.67%)
Apr 11, 2018 0.0750 0.0750 0.0750 0.0750 60,200 +0.00(+0.00%)
Apr 10, 2018 0.0750 0.0750 0.0750 0.0750 125,000 +0.01(+15.38%)
Apr 09, 2018 0.0700 0.0700 0.0650 0.0650 282,000 -0.01(-13.33%)
Apr 06, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 05, 2018 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+7.14%)
Apr 04, 2018 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Apr 03, 2018 0.0750 0.0750 0.0700 0.0700 90,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.