Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 21, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 15, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 09, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 08, 2018	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Aug 07, 2018	0.0450	0.0450	0.0400	0.0400	162,700	-0.00(-11.11%)
Aug 02, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 31, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 27, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 26, 2018	0.0450	0.0450	0.0400	0.0400	540,333	-0.01(-20.00%)
Jul 24, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 20, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 18, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 17, 2018	0.0500	0.0500	0.0500	0.0500	228,225	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.