Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5400	0.5500	0.5400	0.5400	100,702	+0.00(+0.00%)
Oct 28, 2021	0.5500	0.5500	0.5400	0.5400	37,131	+0.01(+1.89%)
Oct 27, 2021	0.5500	0.5400	0.5300	0.5300	56,564	-0.02(-3.64%)
Oct 26, 2021	0.5300			0.5500	169,909	+0.02(+3.77%)
Oct 25, 2021	0.5400	0.5400	0.5200	0.5300	79,322	+0.01(+1.92%)
Oct 22, 2021	0.5600	0.5600	0.5200	0.5200	182,403	-0.03(-5.45%)
Oct 21, 2021	0.5600	0.5600	0.5400	0.5500	143,690	+0.01(+1.85%)
Oct 20, 2021	0.5700	0.5800	0.5400	0.5400	178,326	-0.01(-1.82%)
Oct 19, 2021	0.5900	0.5900	0.5500	0.5500	232,359	-0.03(-5.17%)
Oct 18, 2021	0.5300	0.5800	0.5300	0.5800	595,487	+0.07(+13.73%)
Oct 15, 2021	0.4900	0.5300	0.4900	0.5100	235,845	+0.02(+4.08%)
Oct 14, 2021	0.4900	0.4900	0.4850	0.4900	31,464	+0.01(+1.03%)
Oct 13, 2021	0.4800	0.5000	0.4800	0.4850	188,080	+0.01(+1.04%)
Oct 12, 2021	0.4600	0.4850	0.4600	0.4800	152,624	+0.01(+1.05%)
Oct 08, 2021		0.4750	0.4750	0.4750	0	+0.02(+4.40%)
Oct 07, 2021	0.4700	0.4700	0.4500	0.4550	474,951	+0.01(+1.11%)
Oct 06, 2021	0.4500	0.4550	0.4450	0.4500	85,781	-0.01(-2.17%)
Oct 05, 2021	0.4500	0.4600	0.4500	0.4600	175,542	+0.01(+2.22%)
Oct 04, 2021	0.4700	0.4700	0.4500	0.4500	576,880	-0.02(-4.26%)
Oct 01, 2021	0.4700	0.4700	0.4600	0.4700	85,405	+0.00(+0.00%)
Sep 30, 2021	0.4600	0.4700	0.4550	0.4700	103,727	+0.01(+2.17%)
Sep 29, 2021	0.4600	0.4650	0.4500	0.4600	144,248	+0.01(+1.10%)
Sep 28, 2021	0.4800	0.4800	0.4550	0.4550	193,611	-0.02(-4.21%)
Sep 27, 2021	0.4750	0.4850	0.4750	0.4750	359,605	+0.00(+0.00%)
Sep 24, 2021	0.4850	0.5000	0.4750	0.4750	166,515	-0.03(-5.00%)
Sep 23, 2021	0.4700	0.5300	0.4600	0.5000	1,146,802	+0.03(+7.53%)
Sep 22, 2021	0.4750	0.4850	0.4600	0.4650	256,978	+0.01(+1.09%)
Sep 21, 2021	0.4600	0.4700	0.4500	0.4600	84,137	+0.01(+1.10%)
Sep 20, 2021	0.4700	0.4700	0.4450	0.4550	124,075	-0.01(-3.19%)
Sep 17, 2021	0.4600	0.4800	0.4600	0.4700	121,067	+0.01(+2.17%)
Sep 16, 2021	0.4600	0.4600	0.4400	0.4600	329,922	+0.01(+2.22%)
Sep 15, 2021	0.4400	0.4700	0.4350	0.4500	574,004	+0.01(+2.27%)
Sep 14, 2021	0.5000	0.5100	0.4300	0.4400	1,278,200	-0.05(-10.20%)
Sep 13, 2021	0.5000	0.5000	0.4900	0.4900	114,782	-0.01(-1.01%)
Sep 10, 2021	0.5000	0.5100	0.4900	0.4950	252,022	-0.01(-1.00%)
Sep 09, 2021	0.4950	0.5000	0.4900	0.5000	38,529	+0.01(+1.01%)
Sep 08, 2021	0.5100	0.5200	0.4850	0.4950	634,214	+0.00(+0.00%)
Sep 07, 2021	0.5200	0.5200	0.4950	0.4950	172,035	-0.01(-1.00%)
Sep 03, 2021		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Sep 02, 2021	0.5000	0.5200	0.4800	0.4800	456,528	-0.02(-3.03%)
Sep 01, 2021	0.5000	0.5100	0.4950	0.4950	53,682	+0.00(+0.00%)
Aug 31, 2021	0.5000	0.5200	0.4900	0.4950	444,608	+0.01(+1.02%)
Aug 30, 2021	0.5000	0.5100	0.4900	0.4900	240,086	-0.01(-1.01%)
Aug 27, 2021	0.5000	0.5050	0.4950	0.4950	123,746	-0.01(-1.59%)
Aug 26, 2021	0.5000	0.5100	0.4950	0.5030	67,733	+0.01(+1.62%)
Aug 25, 2021	0.5100	0.5100	0.4950	0.4950	447,473	-0.01(-1.00%)
Aug 24, 2021	0.4950	0.5000	0.4900	0.5000	120,735	+0.01(+1.01%)
Aug 23, 2021	0.5000	0.5000	0.4900	0.4950	94,481	+0.01(+1.02%)
Aug 20, 2021	0.4950	0.5000	0.4900	0.4900	120,760	+0.01(+1.03%)
Aug 19, 2021	0.5100	0.5100	0.4800	0.4850	274,360	-0.02(-3.00%)
Aug 18, 2021	0.5100	0.5100	0.4950	0.5000	64,923	+0.01(+2.04%)
Aug 17, 2021	0.5100	0.5100	0.4900	0.4900	119,466	-0.01(-2.00%)
Aug 16, 2021	0.5000	0.5200	0.5000	0.5000	141,274	+0.00(+0.00%)
Aug 13, 2021	0.5000	0.5100	0.4950	0.5000	133,418	+0.00(+0.00%)
Aug 12, 2021	0.5100	0.5300	0.5000	0.5000	558,569	-0.01(-1.96%)
Aug 11, 2021	0.5200	0.5500	0.5100	0.5100	343,901	-0.01(-1.92%)
Aug 10, 2021	0.5200	0.5200	0.4900	0.5200	180,237	+0.02(+4.00%)
Aug 09, 2021	0.5300	0.5300	0.5000	0.5000	281,788	-0.02(-3.85%)
Aug 06, 2021	0.5400	0.5400	0.5100	0.5200	422,877	+0.00(+0.00%)
Aug 05, 2021	0.4800	0.5500	0.4800	0.5200	629,562	+0.05(+11.83%)
Aug 04, 2021	0.4700	0.4750	0.4600	0.4650	65,811	-0.01(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.