Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 26, 2019 0.0500 0.0500 0.0450 0.0450 9,000 -0.01(-10.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 25,900 +0.01(+25.00%)
Nov 13, 2019 0.0550 0.0550 0.0400 0.0400 82,000 -0.01(-20.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2019 0.0550 0.0550 0.0500 0.0500 73,900 -0.02(-33.33%)
Oct 31, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Oct 30, 2019 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.29%)
Oct 29, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 28, 2019 0.0750 0.0750 0.0700 0.0700 88,125 +0.01(+16.67%)
Oct 25, 2019 0.0600 0.0600 0.0600 0.0600 17,000 -0.01(-14.29%)
Oct 23, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 22, 2019 0.0850 0.0850 0.0800 0.0800 13,300 +0.00(+0.00%)
Oct 21, 2019 0.0900 0.0900 0.0800 0.0800 39,000 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Oct 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 10, 2019 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Oct 07, 2019 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Oct 03, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 01, 2019 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Sep 27, 2019 0.1300 0.1300 0.1300 0 +0.04(+44.44%)
Sep 26, 2019 0.1000 0.1000 0.0900 0.0900 10,000 -0.01(-10.00%)
Sep 25, 2019 0.1000 0.1000 0.1000 0.1000 84,500 +0.00(+0.00%)
Sep 24, 2019 0.1200 0.1200 0.1000 0.1000 19,500 -0.00(-4.76%)
Sep 23, 2019 0.1050 0.1050 0.1050 0.1050 11,000 -0.03(-19.23%)
Sep 20, 2019 0.1500 0.1500 0.1300 0.1300 19,952 -0.02(-13.33%)
Sep 19, 2019 0.1600 0.1600 0.1500 0.1500 26,100 +0.05(+50.00%)
Sep 18, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1000 0.1000 0.1000 1,050 +0.00(+0.00%)
Sep 16, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Sep 13, 2019 0.0850 0.1200 0.0850 0.1000 173,600 +0.03(+33.33%)
Sep 12, 2019 0.0650 0.0750 0.0650 0.0750 22,000 +0.02(+36.36%)
Sep 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 04, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.