Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jul 23, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 8,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 08, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 41,999 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Jul 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 145,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 301,000 | +0.01(+33.33%) |
Jun 26, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 224,000 | +0.00(+50.00%) |
Jun 17, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Jun 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,875 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.01(+33.33%) |
Jun 12, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 104,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 308,000 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 91,000 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,100 | +0.00(+0.00%) |
May 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 410,000 | +0.00(+50.00%) |
May 28, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 200,000 | -0.00(-33.33%) |
May 27, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
May 23, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 115,000 | -0.01(-25.00%) |
May 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 | +0.00(+0.00%) |
May 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 230,750 | -0.01(-25.00%) |
May 13, 2019 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 253,000 | +0.01(+33.33%) |
May 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,000 | -0.01(-25.00%) |
May 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 06, 2019 | 0.0150 | 0.0150 | 0.0150 | 500 | +0.00(+0.00%) | |
May 03, 2019 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 15,000 | -0.01(-25.00%) |