(TSV: RHC )
0.0800
+0.0050
(+6.67%)
Streaming Delayed Price
Updated: 1:22 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Aug 27, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Aug 26, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,236 | -0.00(-33.33%) |
| Aug 22, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Aug 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Aug 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Aug 09, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
| Aug 07, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 109,200 | +0.00(+0.00%) |
| Aug 02, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jul 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jul 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Jul 23, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 8,000 | +0.00(+0.00%) |
| Jul 19, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jul 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Jul 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
| Jul 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Jul 08, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jul 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 41,999 | +0.00(+0.00%) |
| Jul 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
| Jul 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 145,000 | +0.00(+0.00%) |
| Jun 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jun 27, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 301,000 | +0.01(+33.33%) |
| Jun 26, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 224,000 | +0.00(+50.00%) |
| Jun 17, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
| Jun 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,875 | +0.00(+0.00%) |
| Jun 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.01(+33.33%) |
| Jun 12, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 104,000 | +0.00(+0.00%) |
| Jun 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 308,000 | +0.00(+0.00%) |
| Jun 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jun 06, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
| Jun 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 91,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.