Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+40.00%)
Mar 30, 2020 0.0350 0.0400 0.0250 0.0250 68,000 -0.00(-16.67%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Mar 26, 2020 0.0250 0.0300 0.0200 0.0300 82,500 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Mar 23, 2020 0.0350 0.0350 0.0250 0.0300 76,000 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0250 0.0300 200,407 -0.01(-25.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Mar 17, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0500 0.0300 0.0400 110,000 -0.01(-20.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 28, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 0.0500 154,000 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 12,500 -0.00(-9.09%)
Feb 25, 2020 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Feb 24, 2020 0.0550 0.0550 0.0550 720 +0.00(+0.00%)
Feb 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0550 0.0500 0.0500 68,000 -0.01(-23.08%)
Feb 11, 2020 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
Feb 10, 2020 0.0650 0.0650 0.0650 0.0650 2,580 +0.01(+30.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 31, 2020 0.0650 0.0650 0.0600 0.0600 34,000 +0.00(+9.09%)
Jan 30, 2020 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0600 0.0500 0.0500 59,219 -0.00(-9.09%)
Jan 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 23, 2020 0.0650 0.0700 0.0550 0.0550 41,720 -0.01(-15.38%)
Jan 22, 2020 0.0650 0.0700 0.0650 0.0650 77,000 +0.01(+8.33%)
Jan 21, 2020 0.0700 0.0700 0.0600 0.0600 40,150 -0.01(-7.69%)
Jan 20, 2020 0.0650 0.0650 0.0650 0.0650 27,000 +0.01(+8.33%)
Jan 17, 2020 0.0700 0.0700 0.0600 0.0600 60,350 -0.01(-14.29%)
Jan 16, 2020 0.0650 0.0700 0.0650 0.0700 35,000 +0.01(+16.67%)
Jan 15, 2020 0.0550 0.0700 0.0500 0.0600 61,584 +0.00(+0.00%)
Jan 14, 2020 0.0600 0.0600 0.0600 0.0600 52,400 +0.00(+0.00%)
Jan 13, 2020 0.0750 0.0750 0.0500 0.0600 234,650 -0.01(-14.29%)
Jan 10, 2020 0.0550 0.0750 0.0550 0.0700 110,729 +0.02(+40.00%)
Jan 09, 2020 0.0600 0.0600 0.0500 0.0500 39,050 +0.00(+0.00%)
Jan 08, 2020 0.0750 0.0750 0.0500 0.0500 220,955 -0.02(-33.33%)
Jan 07, 2020 0.1350 0.1350 0.0700 0.0750 262,248 -0.01(-6.25%)
Jan 06, 2020 0.0350 0.0800 0.0350 0.0800 164,984 +0.06(+220.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.