Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 68,286 | -0.01(-14.29%) |
Apr 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,500 | +0.01(+16.67%) |
Apr 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 127,500 | -0.01(-14.29%) |
Apr 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,200 | +0.01(+16.67%) |
Apr 16, 2020 | 0.0350 | 0.0450 | 0.0300 | 0.0300 | 210,800 | -0.01(-14.29%) |
Apr 15, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 44,499 | +0.01(+16.67%) |
Apr 14, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 106,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 60,000 | -0.01(-25.00%) |
Apr 01, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 21,500 | +0.00(+14.29%) |
Mar 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.01(+40.00%) |
Mar 30, 2020 | 0.0350 | 0.0400 | 0.0250 | 0.0250 | 68,000 | -0.00(-16.67%) |
Mar 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 82,500 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 76,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 200,407 | -0.01(-25.00%) |
Mar 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.01(+33.33%) |
Mar 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Mar 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 110,000 | -0.01(-20.00%) |
Mar 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Feb 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Feb 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 154,000 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,500 | -0.00(-9.09%) |
Feb 25, 2020 | 0.0550 | 0.0550 | 0.0550 | 100 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0550 | 0.0550 | 0.0550 | 720 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Feb 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 68,000 | -0.01(-23.08%) |
Feb 11, 2020 | 0.0650 | 0.0650 | 0.0650 | 600 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,580 | +0.01(+30.00%) |