Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4050 0.4050 0.4050 0 +0.06(+17.39%)
Jul 30, 2020 0.3750 0.3750 0.3400 0.3450 113,769 +0.00(+0.00%)
Jul 29, 2020 0.3800 0.3800 0.3150 0.3450 166,923 -0.04(-10.39%)
Jul 28, 2020 0.3900 0.4100 0.3650 0.3850 221,248 +0.00(+0.00%)
Jul 27, 2020 0.4450 0.4450 0.3600 0.3850 601,062 -0.01(-1.28%)
Jul 24, 2020 0.3500 0.4300 0.3500 0.3900 994,990 +0.05(+13.04%)
Jul 23, 2020 0.4550 0.4600 0.3300 0.3450 879,475 -0.10(-22.47%)
Jul 22, 2020 0.5300 0.5300 0.4250 0.4450 1,343,490 -0.13(-23.28%)
Jul 21, 2020 0.5100 0.5800 0.4400 0.5800 3,276,921 +0.25(+75.76%)
Jul 20, 2020 0.2400 0.3300 0.2400 0.3300 1,509,387 +0.13(+60.98%)
Jul 17, 2020 0.2250 0.2300 0.2050 0.2050 363,869 -0.02(-6.82%)
Jul 16, 2020 0.2150 0.2250 0.2100 0.2200 217,266 +0.02(+10.00%)
Jul 15, 2020 0.2250 0.2300 0.1900 0.2000 432,657 -0.02(-9.09%)
Jul 14, 2020 0.2000 0.2350 0.2000 0.2200 430,885 +0.03(+15.79%)
Jul 13, 2020 0.2450 0.2600 0.1850 0.1900 734,005 -0.01(-5.00%)
Jul 10, 2020 0.1550 0.2700 0.1550 0.2000 772,527 +0.06(+42.86%)
Jul 09, 2020 0.1200 0.1800 0.1050 0.1400 261,400 +0.03(+27.27%)
Jul 08, 2020 0.1200 0.1200 0.1050 0.1100 62,500 +0.00(+0.00%)
Jul 07, 2020 0.1100 0.1100 0.1050 0.1100 56,420 -0.01(-8.33%)
Jul 06, 2020 0.1100 0.1200 0.1100 0.1200 235,931 +0.01(+9.09%)
Jul 03, 2020 0.0950 0.1100 0.0900 0.1100 161,500 +0.02(+29.41%)
Jul 02, 2020 0.0850 0.0900 0.0850 0.0850 82,000 +0.00(+0.00%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 29, 2020 0.0900 0.0900 0.0900 0.0900 5,750 +0.00(+0.00%)
Jun 26, 2020 0.0850 0.0900 0.0750 0.0900 108,200 +0.01(+12.50%)
Jun 25, 2020 0.0800 0.0800 0.0750 0.0800 19,333 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.0900 0.0800 0.0800 67,218 -0.01(-11.11%)
Jun 23, 2020 0.0850 0.0900 0.0800 0.0900 83,700 +0.00(+5.88%)
Jun 22, 2020 0.0850 0.0850 0.0850 0.0850 4,400 +0.00(+0.00%)
Jun 19, 2020 0.0750 0.0850 0.0750 0.0850 130,000 +0.01(+6.25%)
Jun 18, 2020 0.0850 0.0850 0.0800 0.0800 66,250 +0.00(+0.00%)
Jun 17, 2020 0.0900 0.0950 0.0800 0.0800 106,988 -0.01(-15.79%)
Jun 16, 2020 0.1000 0.1000 0.0900 0.0950 79,945 +0.00(+0.00%)
Jun 15, 2020 0.1000 0.1000 0.0950 0.0950 16,500 +0.01(+5.56%)
Jun 12, 2020 0.1000 0.1000 0.0900 0.0900 56,178 -0.01(-5.26%)
Jun 11, 2020 0.0950 0.1000 0.0900 0.0950 74,850 +0.01(+5.56%)
Jun 10, 2020 0.1000 0.1000 0.0850 0.0900 87,025 -0.01(-10.00%)
Jun 09, 2020 0.1000 0.1000 0.0950 0.1000 120,900 +0.01(+11.11%)
Jun 08, 2020 0.1000 0.1050 0.0800 0.0900 486,713 +0.00(+0.00%)
Jun 05, 2020 0.0900 0.0950 0.0850 0.0900 26,819 +0.00(+5.88%)
Jun 04, 2020 0.0900 0.0900 0.0750 0.0850 90,100 -0.00(-5.56%)
Jun 03, 2020 0.0850 0.0900 0.0750 0.0900 112,600 +0.01(+12.50%)
Jun 02, 2020 0.0900 0.0900 0.0750 0.0800 68,200 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0800 0.0750 0.0800 45,127 +0.00(+0.00%)
May 29, 2020 0.0800 0.0800 0.0750 0.0800 114,196 +0.00(+0.00%)
May 28, 2020 0.0800 0.0800 0.0700 0.0800 131,250 +0.00(+0.00%)
May 27, 2020 0.0850 0.0900 0.0800 0.0800 178,349 -0.01(-5.88%)
May 26, 2020 0.0800 0.0850 0.0800 0.0850 59,200 +0.01(+6.25%)
May 25, 2020 0.0800 0.0900 0.0600 0.0800 248,409 +0.00(+0.00%)
May 22, 2020 0.0600 0.0800 0.0550 0.0800 109,033 +0.02(+33.33%)
May 21, 2020 0.0450 0.0600 0.0450 0.0600 105,686 +0.01(+20.00%)
May 20, 2020 0.0350 0.0650 0.0350 0.0500 397,700 +0.01(+42.86%)
May 19, 2020 0.0300 0.0350 0.0300 0.0350 11,500 +0.00(+0.00%)
May 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 13, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 12, 2020 0.0300 0.0350 0.0300 0.0350 72,500 +0.01(+16.67%)
May 11, 2020 0.0300 0.0300 0.0300 0.0300 25,200 -0.01(-14.29%)
May 08, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
May 07, 2020 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.