Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6100	0.6800	0.6100	0.6500	352,284	-0.01(-1.52%)
Jan 28, 2021	0.6800	0.6800	0.5500	0.6600	414,916	-0.02(-2.94%)
Jan 27, 2021	0.7200	0.7200	0.6800	0.6800	242,723	-0.06(-8.11%)
Jan 26, 2021	0.7800	0.8000	0.7300	0.7400	194,971	+0.00(+0.00%)
Jan 25, 2021	0.7600	0.7900	0.7200	0.7400	416,404	-0.01(-1.33%)
Jan 22, 2021	0.7800	0.7800	0.6800	0.7500	595,481	-0.07(-8.54%)
Jan 21, 2021	0.8400	0.8600	0.7200	0.8200	883,227	-0.02(-2.38%)
Jan 20, 2021	0.7600	0.8400	0.7500	0.8400	660,368	+0.12(+16.67%)
Jan 19, 2021	0.6900	0.7400	0.6900	0.7200	637,421	+0.05(+7.46%)
Jan 18, 2021	0.6500	0.6800	0.6300	0.6700	475,379	+0.07(+11.67%)
Jan 15, 2021	0.6200	0.6300	0.6000	0.6000	447,766	+0.01(+1.69%)
Jan 14, 2021	0.5600	0.6700	0.5600	0.5900	958,744	+0.06(+11.32%)
Jan 13, 2021	0.4800	0.5400	0.4500	0.5300	352,741	+0.05(+10.42%)
Jan 12, 2021	0.4400	0.4800	0.4400	0.4800	146,759	+0.04(+9.09%)
Jan 11, 2021	0.4500	0.4600	0.4250	0.4400	290,075	-0.01(-2.22%)
Jan 08, 2021	0.4900	0.4900	0.4400	0.4500	176,616	-0.01(-1.10%)
Jan 07, 2021	0.4600	0.4900	0.4550	0.4550	235,079	-0.01(-2.15%)
Jan 06, 2021	0.4800	0.5000	0.4650	0.4650	320,101	-0.01(-2.11%)
Jan 05, 2021	0.4500	0.4800	0.4500	0.4750	66,801	+0.03(+7.95%)
Jan 04, 2021	0.4450	0.4450	0.4200	0.4400	79,499	-0.02(-4.35%)
Dec 31, 2020		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Dec 30, 2020	0.4500	0.4950	0.4500	0.4700	261,679	+0.04(+10.59%)
Dec 29, 2020	0.3900	0.4500	0.3900	0.4250	668,798	+0.08(+21.43%)
Dec 24, 2020		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Dec 23, 2020	0.3000	0.3300	0.2950	0.3200	367,924	+0.04(+12.28%)
Dec 22, 2020	0.2800	0.2850	0.2750	0.2850	122,534	+0.00(+1.79%)
Dec 21, 2020	0.2650	0.2850	0.2650	0.2800	165,317	+0.01(+1.82%)
Dec 18, 2020	0.2750	0.2800	0.2700	0.2750	159,806	+0.00(+0.00%)
Dec 17, 2020	0.2700	0.2750	0.2650	0.2750	114,760	+0.01(+1.85%)
Dec 16, 2020	0.2700	0.2700	0.2700	0.2700	44,800	+0.01(+1.89%)
Dec 15, 2020	0.2700	0.2700	0.2600	0.2650	35,063	-0.01(-1.85%)
Dec 14, 2020	0.2700	0.2850	0.2700	0.2700	416,456	+0.01(+3.85%)
Dec 11, 2020	0.2650	0.2650	0.2500	0.2600	243,862	-0.01(-1.89%)
Dec 10, 2020	0.2750	0.2750	0.2600	0.2650	475,618	-0.01(-3.64%)
Dec 09, 2020	0.2850	0.2850	0.2750	0.2750	138,501	-0.01(-3.51%)
Dec 08, 2020	0.2950	0.2950	0.2850	0.2850	89,143	-0.01(-1.72%)
Dec 07, 2020	0.2900	0.3000	0.2850	0.2900	145,503	+0.00(+0.00%)
Dec 04, 2020	0.3000	0.3000	0.2900	0.2900	538,670	-0.01(-3.33%)
Dec 03, 2020	0.2950	0.3050	0.2950	0.3000	60,703	+0.01(+3.45%)
Dec 02, 2020	0.3050	0.3100	0.2650	0.2900	924,370	+0.00(+0.00%)
Dec 01, 2020	0.2950	0.3000	0.2850	0.2900	634,057	+0.01(+3.57%)
Nov 30, 2020	0.2750	0.2850	0.2650	0.2800	469,000	+0.01(+3.70%)
Nov 27, 2020	0.2800	0.2800	0.2650	0.2700	187,500	+0.01(+1.89%)
Nov 26, 2020	0.2900	0.2900	0.2650	0.2650	52,456	-0.01(-1.85%)
Nov 25, 2020	0.2950	0.2950	0.2700	0.2700	32,424	-0.02(-6.90%)
Nov 24, 2020	0.2650	0.3100	0.2650	0.2900	150,851	+0.03(+11.54%)
Nov 23, 2020	0.2750	0.2750	0.2600	0.2600	175,400	+0.00(+0.00%)
Nov 20, 2020	0.2750	0.2750	0.2600	0.2600	83,611	+0.00(+0.00%)
Nov 19, 2020	0.2700	0.2900	0.2400	0.2600	283,505	-0.01(-1.89%)
Nov 18, 2020	0.2600	0.2650	0.2600	0.2650	113,275	+0.01(+1.92%)
Nov 17, 2020	0.2850	0.2850	0.2600	0.2600	254,559	-0.03(-10.34%)
Nov 16, 2020	0.2900	0.2900	0.2750	0.2900	145,242	+0.01(+3.57%)
Nov 13, 2020	0.2950	0.2950	0.2800	0.2800	154,844	+0.00(+0.00%)
Nov 12, 2020	0.2750	0.2950	0.2750	0.2800	339,417	+0.02(+5.66%)
Nov 11, 2020	0.2600	0.2750	0.2600	0.2650	164,050	+0.01(+3.92%)
Nov 10, 2020	0.2850	0.2850	0.2500	0.2550	1,021,283	-0.03(-12.07%)
Nov 09, 2020	0.3150	0.3150	0.2900	0.2900	278,174	-0.04(-12.12%)
Nov 06, 2020	0.3500	0.3500	0.3200	0.3300	57,500	-0.01(-4.35%)
Nov 05, 2020	0.3300	0.3500	0.3300	0.3450	153,007	+0.00(+1.47%)
Nov 04, 2020	0.3300	0.3500	0.3300	0.3400	31,100	-0.01(-2.86%)
Nov 03, 2020	0.3600	0.3600	0.3500	0.3500	53,642	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.