Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.7800	0.8550	0.7800	0.8300	626,203	+0.03(+3.75%)
Mar 30, 2021	0.7600	0.8000	0.7500	0.8000	328,271	+0.05(+6.67%)
Mar 29, 2021	0.7700	0.7900	0.7400	0.7500	458,022	-0.02(-2.60%)
Mar 26, 2021	0.7800	0.8200	0.7600	0.7700	801,877	-0.01(-1.28%)
Mar 25, 2021	0.7100	0.7900	0.7000	0.7800	1,232,937	+0.06(+8.33%)
Mar 24, 2021	0.7200	0.7200	0.6900	0.7200	207,889	+0.01(+1.41%)
Mar 23, 2021	0.7100	0.7200	0.7100	0.7100	64,957	-0.01(-1.39%)
Mar 22, 2021	0.7000	0.7200	0.6900	0.7200	291,227	+0.03(+4.35%)
Mar 19, 2021	0.7200	0.7400	0.6900	0.6900	336,955	-0.03(-4.17%)
Mar 18, 2021	0.7100	0.7500	0.7000	0.7200	534,926	+0.00(+0.00%)
Mar 17, 2021	0.7200	0.7300	0.6800	0.7200	453,785	-0.01(-1.37%)
Mar 16, 2021	0.7300	0.7500	0.6900	0.7300	1,517,790	+0.00(+0.00%)
Mar 15, 2021	0.6300	0.7300	0.6300	0.7300	1,044,626	+0.10(+15.87%)
Mar 12, 2021	0.6300	0.6300	0.6000	0.6300	368,134	+0.00(+0.00%)
Mar 11, 2021	0.6400	0.6500	0.6200	0.6300	426,647	-0.02(-3.08%)
Mar 10, 2021	0.6400	0.6500	0.6300	0.6500	579,924	+0.00(+0.00%)
Mar 09, 2021	0.6100	0.6500	0.6000	0.6500	601,564	+0.03(+4.84%)
Mar 08, 2021	0.6200	0.6200	0.6000	0.6200	540,181	+0.01(+1.64%)
Mar 05, 2021	0.6000	0.6200	0.6000	0.6100	355,351	+0.03(+5.17%)
Mar 04, 2021	0.6000	0.6000	0.5800	0.5800	910,642	-0.01(-1.69%)
Mar 03, 2021	0.6400	0.6500	0.5800	0.5900	411,464	-0.03(-4.84%)
Mar 02, 2021	0.6100	0.6400	0.6000	0.6200	232,080	-0.01(-1.59%)
Mar 01, 2021	0.6300	0.6300	0.6000	0.6300	407,080	+0.03(+5.00%)
Feb 26, 2021	0.5900	0.6100	0.5700	0.6000	456,829	+0.01(+1.69%)
Feb 25, 2021	0.6400	0.6400	0.5600	0.5900	197,250	-0.03(-4.84%)
Feb 24, 2021	0.5700	0.6200	0.5500	0.6200	646,891	+0.06(+10.71%)
Feb 23, 2021	0.5700	0.5900	0.5500	0.5600	661,015	-0.03(-5.08%)
Feb 22, 2021	0.6000	0.6100	0.5900	0.5900	140,080	-0.01(-1.67%)
Feb 19, 2021	0.6000	0.6200	0.5900	0.6000	114,694	-0.03(-4.76%)
Feb 18, 2021	0.6500	0.6500	0.6100	0.6300	231,507	-0.01(-1.56%)
Feb 17, 2021	0.6700	0.6700	0.6300	0.6400	173,130	-0.02(-3.03%)
Feb 16, 2021	0.6500	0.6800	0.6500	0.6600	176,755	+0.02(+3.13%)
Feb 12, 2021		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Feb 11, 2021	0.7000	0.7200	0.6400	0.6400	732,020	-0.05(-7.25%)
Feb 10, 2021	0.6500	0.7000	0.6400	0.6900	436,731	+0.04(+6.15%)
Feb 09, 2021	0.6500	0.6500	0.6400	0.6500	715,055	+0.00(+0.00%)
Feb 08, 2021	0.6500	0.6900	0.6400	0.6500	255,791	+0.01(+1.56%)
Feb 05, 2021	0.6300	0.6500	0.6200	0.6400	137,409	+0.01(+1.59%)
Feb 04, 2021	0.6500	0.6500	0.6200	0.6300	270,525	-0.02(-3.08%)
Feb 03, 2021	0.6400	0.6500	0.6300	0.6500	303,189	+0.02(+3.17%)
Feb 02, 2021	0.6500	0.6500	0.6300	0.6300	134,916	-0.02(-3.08%)
Feb 01, 2021	0.6700	0.6700	0.5900	0.6500	561,110	+0.00(+0.00%)
Jan 29, 2021	0.6100	0.6800	0.6100	0.6500	352,284	-0.01(-1.52%)
Jan 28, 2021	0.6800	0.6800	0.5500	0.6600	414,916	-0.02(-2.94%)
Jan 27, 2021	0.7200	0.7200	0.6800	0.6800	242,723	-0.06(-8.11%)
Jan 26, 2021	0.7800	0.8000	0.7300	0.7400	194,971	+0.00(+0.00%)
Jan 25, 2021	0.7600	0.7900	0.7200	0.7400	416,404	-0.01(-1.33%)
Jan 22, 2021	0.7800	0.7800	0.6800	0.7500	595,481	-0.07(-8.54%)
Jan 21, 2021	0.8400	0.8600	0.7200	0.8200	883,227	-0.02(-2.38%)
Jan 20, 2021	0.7600	0.8400	0.7500	0.8400	660,368	+0.12(+16.67%)
Jan 19, 2021	0.6900	0.7400	0.6900	0.7200	637,421	+0.05(+7.46%)
Jan 18, 2021	0.6500	0.6800	0.6300	0.6700	475,379	+0.07(+11.67%)
Jan 15, 2021	0.6200	0.6300	0.6000	0.6000	447,766	+0.01(+1.69%)
Jan 14, 2021	0.5600	0.6700	0.5600	0.5900	958,744	+0.06(+11.32%)
Jan 13, 2021	0.4800	0.5400	0.4500	0.5300	352,741	+0.05(+10.42%)
Jan 12, 2021	0.4400	0.4800	0.4400	0.4800	146,759	+0.04(+9.09%)
Jan 11, 2021	0.4500	0.4600	0.4250	0.4400	290,075	-0.01(-2.22%)
Jan 08, 2021	0.4900	0.4900	0.4400	0.4500	176,616	-0.01(-1.10%)
Jan 07, 2021	0.4600	0.4900	0.4550	0.4550	235,079	-0.01(-2.15%)
Jan 06, 2021	0.4800	0.5000	0.4650	0.4650	320,101	-0.01(-2.11%)
Jan 05, 2021	0.4500	0.4800	0.4500	0.4750	66,801	+0.03(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.