Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5700	0.5700	0.5200	0.5200	477,850	-0.03(-5.45%)
Apr 29, 2021	0.5700	0.5700	0.5200	0.5500	491,679	+0.00(+0.00%)
Apr 28, 2021	0.5900	0.5900	0.5400	0.5500	796,747	-0.04(-6.78%)
Apr 27, 2021	0.5800	0.6300	0.5800	0.5900	773,967	+0.00(+0.00%)
Apr 26, 2021	0.5000	0.5900	0.5000	0.5900	1,631,034	+0.09(+18.00%)
Apr 23, 2021	0.5200	0.5200	0.4900	0.5000	443,727	-0.01(-1.96%)
Apr 22, 2021	0.5100	0.5200	0.4900	0.5100	898,619	+0.02(+3.03%)
Apr 21, 2021	0.4950	0.4950	0.4800	0.4950	655,637	+0.01(+1.02%)
Apr 20, 2021	0.5300	0.5300	0.4800	0.4900	785,672	-0.03(-5.77%)
Apr 19, 2021	0.6300	0.6300	0.5100	0.5200	1,708,065	-0.10(-16.13%)
Apr 16, 2021	0.6700	0.7000	0.6000	0.6200	440,410	-0.02(-3.13%)
Apr 15, 2021	0.6300	0.6600	0.6300	0.6400	606,988	+0.01(+1.59%)
Apr 14, 2021	0.7400	0.7400	0.6100	0.6300	895,755	-0.10(-13.70%)
Apr 13, 2021	0.7600	0.7600	0.7300	0.7300	817,425	-0.03(-3.95%)
Apr 12, 2021	0.7800	0.7800	0.7400	0.7600	349,499	-0.01(-1.30%)
Apr 09, 2021	0.7700	0.7800	0.7600	0.7700	208,855	+0.00(+0.00%)
Apr 08, 2021	0.7700	0.7800	0.7500	0.7700	453,129	+0.02(+2.67%)
Apr 07, 2021	0.7800	0.8000	0.7500	0.7500	562,458	+0.02(+2.74%)
Apr 06, 2021	0.8600	0.9200	0.7200	0.7300	2,797,683	-0.11(-13.10%)
Apr 05, 2021	0.8200	0.8400	0.8100	0.8400	177,730	+0.00(+0.00%)
Apr 01, 2021		0.8400	0.8400	0.8400	0	+0.01(+1.20%)
Mar 31, 2021	0.7800	0.8550	0.7800	0.8300	626,203	+0.03(+3.75%)
Mar 30, 2021	0.7600	0.8000	0.7500	0.8000	328,271	+0.05(+6.67%)
Mar 29, 2021	0.7700	0.7900	0.7400	0.7500	458,022	-0.02(-2.60%)
Mar 26, 2021	0.7800	0.8200	0.7600	0.7700	801,877	-0.01(-1.28%)
Mar 25, 2021	0.7100	0.7900	0.7000	0.7800	1,232,937	+0.06(+8.33%)
Mar 24, 2021	0.7200	0.7200	0.6900	0.7200	207,889	+0.01(+1.41%)
Mar 23, 2021	0.7100	0.7200	0.7100	0.7100	64,957	-0.01(-1.39%)
Mar 22, 2021	0.7000	0.7200	0.6900	0.7200	291,227	+0.03(+4.35%)
Mar 19, 2021	0.7200	0.7400	0.6900	0.6900	336,955	-0.03(-4.17%)
Mar 18, 2021	0.7100	0.7500	0.7000	0.7200	534,926	+0.00(+0.00%)
Mar 17, 2021	0.7200	0.7300	0.6800	0.7200	453,785	-0.01(-1.37%)
Mar 16, 2021	0.7300	0.7500	0.6900	0.7300	1,517,790	+0.00(+0.00%)
Mar 15, 2021	0.6300	0.7300	0.6300	0.7300	1,044,626	+0.10(+15.87%)
Mar 12, 2021	0.6300	0.6300	0.6000	0.6300	368,134	+0.00(+0.00%)
Mar 11, 2021	0.6400	0.6500	0.6200	0.6300	426,647	-0.02(-3.08%)
Mar 10, 2021	0.6400	0.6500	0.6300	0.6500	579,924	+0.00(+0.00%)
Mar 09, 2021	0.6100	0.6500	0.6000	0.6500	601,564	+0.03(+4.84%)
Mar 08, 2021	0.6200	0.6200	0.6000	0.6200	540,181	+0.01(+1.64%)
Mar 05, 2021	0.6000	0.6200	0.6000	0.6100	355,351	+0.03(+5.17%)
Mar 04, 2021	0.6000	0.6000	0.5800	0.5800	910,642	-0.01(-1.69%)
Mar 03, 2021	0.6400	0.6500	0.5800	0.5900	411,464	-0.03(-4.84%)
Mar 02, 2021	0.6100	0.6400	0.6000	0.6200	232,080	-0.01(-1.59%)
Mar 01, 2021	0.6300	0.6300	0.6000	0.6300	407,080	+0.03(+5.00%)
Feb 26, 2021	0.5900	0.6100	0.5700	0.6000	456,829	+0.01(+1.69%)
Feb 25, 2021	0.6400	0.6400	0.5600	0.5900	197,250	-0.03(-4.84%)
Feb 24, 2021	0.5700	0.6200	0.5500	0.6200	646,891	+0.06(+10.71%)
Feb 23, 2021	0.5700	0.5900	0.5500	0.5600	661,015	-0.03(-5.08%)
Feb 22, 2021	0.6000	0.6100	0.5900	0.5900	140,080	-0.01(-1.67%)
Feb 19, 2021	0.6000	0.6200	0.5900	0.6000	114,694	-0.03(-4.76%)
Feb 18, 2021	0.6500	0.6500	0.6100	0.6300	231,507	-0.01(-1.56%)
Feb 17, 2021	0.6700	0.6700	0.6300	0.6400	173,130	-0.02(-3.03%)
Feb 16, 2021	0.6500	0.6800	0.6500	0.6600	176,755	+0.02(+3.13%)
Feb 12, 2021		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Feb 11, 2021	0.7000	0.7200	0.6400	0.6400	732,020	-0.05(-7.25%)
Feb 10, 2021	0.6500	0.7000	0.6400	0.6900	436,731	+0.04(+6.15%)
Feb 09, 2021	0.6500	0.6500	0.6400	0.6500	715,055	+0.00(+0.00%)
Feb 08, 2021	0.6500	0.6900	0.6400	0.6500	255,791	+0.01(+1.56%)
Feb 05, 2021	0.6300	0.6500	0.6200	0.6400	137,409	+0.01(+1.59%)
Feb 04, 2021	0.6500	0.6500	0.6200	0.6300	270,525	-0.02(-3.08%)
Feb 03, 2021	0.6400	0.6500	0.6300	0.6500	303,189	+0.02(+3.17%)
Feb 02, 2021	0.6500	0.6500	0.6300	0.6300	134,916	-0.02(-3.08%)
Feb 01, 2021	0.6700	0.6700	0.5900	0.6500	561,110	+0.00(+0.00%)
Jan 29, 2021	0.6100	0.6800	0.6100	0.6500	352,284	-0.01(-1.52%)
Jan 28, 2021	0.6800	0.6800	0.5500	0.6600	414,916	-0.02(-2.94%)
Jan 27, 2021	0.7200	0.7200	0.6800	0.6800	242,723	-0.06(-8.11%)
Jan 26, 2021	0.7800	0.8000	0.7300	0.7400	194,971	+0.00(+0.00%)
Jan 25, 2021	0.7600	0.7900	0.7200	0.7400	416,404	-0.01(-1.33%)
Jan 22, 2021	0.7800	0.7800	0.6800	0.7500	595,481	-0.07(-8.54%)
Jan 21, 2021	0.8400	0.8600	0.7200	0.8200	883,227	-0.02(-2.38%)
Jan 20, 2021	0.7600	0.8400	0.7500	0.8400	660,368	+0.12(+16.67%)
Jan 19, 2021	0.6900	0.7400	0.6900	0.7200	637,421	+0.05(+7.46%)
Jan 18, 2021	0.6500	0.6800	0.6300	0.6700	475,379	+0.07(+11.67%)
Jan 15, 2021	0.6200	0.6300	0.6000	0.6000	447,766	+0.01(+1.69%)
Jan 14, 2021	0.5600	0.6700	0.5600	0.5900	958,744	+0.06(+11.32%)
Jan 13, 2021	0.4800	0.5400	0.4500	0.5300	352,741	+0.05(+10.42%)
Jan 12, 2021	0.4400	0.4800	0.4400	0.4800	146,759	+0.04(+9.09%)
Jan 11, 2021	0.4500	0.4600	0.4250	0.4400	290,075	-0.01(-2.22%)
Jan 08, 2021	0.4900	0.4900	0.4400	0.4500	176,616	-0.01(-1.10%)
Jan 07, 2021	0.4600	0.4900	0.4550	0.4550	235,079	-0.01(-2.15%)
Jan 06, 2021	0.4800	0.5000	0.4650	0.4650	320,101	-0.01(-2.11%)
Jan 05, 2021	0.4500	0.4800	0.4500	0.4750	66,801	+0.03(+7.95%)
Jan 04, 2021	0.4450	0.4450	0.4200	0.4400	79,499	-0.02(-4.35%)
Dec 31, 2020		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Dec 30, 2020	0.4500	0.4950	0.4500	0.4700	261,679	+0.04(+10.59%)
Dec 29, 2020	0.3900	0.4500	0.3900	0.4250	668,798	+0.08(+21.43%)
Dec 24, 2020		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Dec 23, 2020	0.3000	0.3300	0.2950	0.3200	367,924	+0.04(+12.28%)
Dec 22, 2020	0.2800	0.2850	0.2750	0.2850	122,534	+0.00(+1.79%)
Dec 21, 2020	0.2650	0.2850	0.2650	0.2800	165,317	+0.01(+1.82%)
Dec 18, 2020	0.2750	0.2800	0.2700	0.2750	159,806	+0.00(+0.00%)
Dec 17, 2020	0.2700	0.2750	0.2650	0.2750	114,760	+0.01(+1.85%)
Dec 16, 2020	0.2700	0.2700	0.2700	0.2700	44,800	+0.01(+1.89%)
Dec 15, 2020	0.2700	0.2700	0.2600	0.2650	35,063	-0.01(-1.85%)
Dec 14, 2020	0.2700	0.2850	0.2700	0.2700	416,456	+0.01(+3.85%)
Dec 11, 2020	0.2650	0.2650	0.2500	0.2600	243,862	-0.01(-1.89%)
Dec 10, 2020	0.2750	0.2750	0.2600	0.2650	475,618	-0.01(-3.64%)
Dec 09, 2020	0.2850	0.2850	0.2750	0.2750	138,501	-0.01(-3.51%)
Dec 08, 2020	0.2950	0.2950	0.2850	0.2850	89,143	-0.01(-1.72%)
Dec 07, 2020	0.2900	0.3000	0.2850	0.2900	145,503	+0.00(+0.00%)
Dec 04, 2020	0.3000	0.3000	0.2900	0.2900	538,670	-0.01(-3.33%)
Dec 03, 2020	0.2950	0.3050	0.2950	0.3000	60,703	+0.01(+3.45%)
Dec 02, 2020	0.3050	0.3100	0.2650	0.2900	924,370	+0.00(+0.00%)
Dec 01, 2020	0.2950	0.3000	0.2850	0.2900	634,057	+0.01(+3.57%)
Nov 30, 2020	0.2750	0.2850	0.2650	0.2800	469,000	+0.01(+3.70%)
Nov 27, 2020	0.2800	0.2800	0.2650	0.2700	187,500	+0.01(+1.89%)
Nov 26, 2020	0.2900	0.2900	0.2650	0.2650	52,456	-0.01(-1.85%)
Nov 25, 2020	0.2950	0.2950	0.2700	0.2700	32,424	-0.02(-6.90%)
Nov 24, 2020	0.2650	0.3100	0.2650	0.2900	150,851	+0.03(+11.54%)
Nov 23, 2020	0.2750	0.2750	0.2600	0.2600	175,400	+0.00(+0.00%)
Nov 20, 2020	0.2750	0.2750	0.2600	0.2600	83,611	+0.00(+0.00%)
Nov 19, 2020	0.2700	0.2900	0.2400	0.2600	283,505	-0.01(-1.89%)
Nov 18, 2020	0.2600	0.2650	0.2600	0.2650	113,275	+0.01(+1.92%)
Nov 17, 2020	0.2850	0.2850	0.2600	0.2600	254,559	-0.03(-10.34%)
Nov 16, 2020	0.2900	0.2900	0.2750	0.2900	145,242	+0.01(+3.57%)
Nov 13, 2020	0.2950	0.2950	0.2800	0.2800	154,844	+0.00(+0.00%)
Nov 12, 2020	0.2750	0.2950	0.2750	0.2800	339,417	+0.02(+5.66%)
Nov 11, 2020	0.2600	0.2750	0.2600	0.2650	164,050	+0.01(+3.92%)
Nov 10, 2020	0.2850	0.2850	0.2500	0.2550	1,021,283	-0.03(-12.07%)
Nov 09, 2020	0.3150	0.3150	0.2900	0.2900	278,174	-0.04(-12.12%)
Nov 06, 2020	0.3500	0.3500	0.3200	0.3300	57,500	-0.01(-4.35%)
Nov 05, 2020	0.3300	0.3500	0.3300	0.3450	153,007	+0.00(+1.47%)
Nov 04, 2020	0.3300	0.3500	0.3300	0.3400	31,100	-0.01(-2.86%)
Nov 03, 2020	0.3600	0.3600	0.3500	0.3500	53,642	-0.01(-1.41%)
Nov 02, 2020	0.3600	0.3600	0.3400	0.3550	40,985	-0.01(-1.39%)
Oct 30, 2020	0.3600	0.3600	0.3600	0.3600	23,570	+0.01(+2.86%)
Oct 29, 2020	0.3400	0.3500	0.3400	0.3500	22,550	-0.01(-2.78%)
Oct 28, 2020	0.3700	0.3750	0.3600	0.3600	118,019	-0.03(-7.69%)
Oct 27, 2020	0.4000	0.4000	0.3900	0.3900	16,816	-0.01(-2.50%)
Oct 26, 2020	0.4000	0.4000	0.4000	0.4000	32,789	+0.00(+0.00%)
Oct 23, 2020	0.3950	0.4050	0.3950	0.4000	36,450	+0.02(+5.26%)
Oct 22, 2020	0.3900	0.3900	0.3800	0.3800	31,600	-0.01(-2.56%)
Oct 21, 2020	0.3950	0.4100	0.3850	0.3900	81,150	+0.01(+1.30%)
Oct 20, 2020	0.3800	0.3900	0.3800	0.3850	30,729	+0.01(+1.32%)
Oct 19, 2020	0.3900	0.3900	0.3800	0.3800	12,236	+0.00(+0.00%)
Oct 16, 2020	0.4000	0.4000	0.3800	0.3800	71,216	+0.00(+0.00%)
Oct 15, 2020	0.3900	0.4200	0.3800	0.3800	131,028	-0.01(-2.56%)
Oct 14, 2020	0.3550	0.3900	0.3550	0.3900	23,508	+0.04(+11.43%)
Oct 13, 2020	0.3550	0.3600	0.3500	0.3500	28,012	-0.01(-2.78%)
Oct 09, 2020		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Oct 08, 2020	0.3450	0.3550	0.3450	0.3500	9,609	+0.01(+4.48%)
Oct 06, 2020		0.3350	0.3350	0.3350	0	-0.02(-6.94%)
Oct 05, 2020	0.3600	0.3600	0.3350	0.3600	112,003	+0.03(+9.09%)
Oct 02, 2020	0.3450	0.3450	0.3150	0.3300	57,501	-0.01(-4.35%)
Oct 01, 2020	0.3300	0.3450	0.3300	0.3450	6,505	+0.01(+4.55%)
Sep 30, 2020	0.3150	0.3350	0.3150	0.3300	47,475	-0.01(-4.35%)
Sep 29, 2020	0.3450	0.3450	0.3450	0.3450	529	+0.00(+0.00%)
Sep 28, 2020	0.3450	0.3700	0.3450	0.3450	13,925	+0.01(+4.55%)
Sep 25, 2020	0.3350	0.3500	0.3300	0.3300	45,720	+0.01(+3.13%)
Sep 24, 2020	0.3400	0.3500	0.3100	0.3200	50,679	+0.01(+1.59%)
Sep 23, 2020	0.3400	0.3500	0.3100	0.3150	26,703	-0.03(-7.35%)
Sep 22, 2020	0.3250	0.3500	0.3100	0.3400	10,363	+0.02(+4.62%)
Sep 21, 2020	0.3550	0.3650	0.3150	0.3250	70,272	-0.02(-7.14%)
Sep 18, 2020	0.3450	0.3500	0.3450	0.3500	22,538	+0.00(+0.00%)
Sep 17, 2020	0.3400	0.3500	0.3050	0.3500	100,047	+0.00(+0.00%)
Sep 16, 2020	0.3500	0.3550	0.3300	0.3500	91,675	-0.02(-4.11%)
Sep 15, 2020	0.3750	0.3750	0.3650	0.3650	37,764	-0.01(-2.67%)
Sep 14, 2020	0.3800	0.3900	0.3700	0.3750	29,401	-0.01(-1.32%)
Sep 11, 2020	0.3600	0.3800	0.3550	0.3800	36,523	+0.01(+2.70%)
Sep 10, 2020	0.3800	0.4000	0.3700	0.3700	74,536	-0.01(-1.33%)
Sep 09, 2020	0.3850	0.3900	0.3750	0.3750	34,619	-0.03(-6.25%)
Sep 08, 2020	0.3750	0.4200	0.3750	0.4000	37,585	-0.01(-1.23%)
Sep 04, 2020		0.4050	0.4050	0.4050	0	+0.07(+19.12%)
Sep 03, 2020	0.3650	0.3650	0.3350	0.3400	108,209	-0.03(-9.33%)
Sep 02, 2020	0.3850	0.4000	0.3550	0.3750	103,186	-0.02(-5.06%)
Sep 01, 2020	0.3900	0.4200	0.3800	0.3950	87,306	+0.00(+0.00%)
Aug 31, 2020	0.4150	0.4200	0.3800	0.3950	110,042	-0.02(-4.82%)
Aug 28, 2020	0.3900	0.4150	0.3900	0.4150	78,246	+0.02(+6.41%)
Aug 27, 2020	0.4100	0.4100	0.3900	0.3900	19,927	-0.01(-2.50%)
Aug 26, 2020	0.4200	0.4200	0.3600	0.4000	134,490	-0.02(-5.88%)
Aug 25, 2020	0.4400	0.4400	0.4100	0.4250	36,185	-0.01(-1.16%)
Aug 24, 2020	0.4400	0.4500	0.4150	0.4300	41,197	+0.01(+1.18%)
Aug 21, 2020	0.4150	0.4500	0.4150	0.4250	38,921	-0.02(-3.41%)
Aug 20, 2020	0.4800	0.4800	0.4400	0.4400	121,434	-0.02(-4.35%)
Aug 19, 2020	0.4750	0.4750	0.4600	0.4600	35,580	+0.00(+0.00%)
Aug 18, 2020	0.4650	0.4650	0.4600	0.4600	45,636	+0.02(+3.37%)
Aug 17, 2020	0.4350	0.4700	0.4350	0.4450	30,241	+0.03(+5.95%)
Aug 14, 2020	0.4450	0.4500	0.4100	0.4200	119,893	-0.03(-6.67%)
Aug 13, 2020	0.4700	0.4700	0.4400	0.4500	144,969	-0.01(-1.10%)
Aug 12, 2020	0.5000	0.5000	0.4550	0.4550	92,157	-0.01(-3.19%)
Aug 11, 2020	0.4700	0.5100	0.4650	0.4700	138,391	+0.00(+1.08%)
Aug 10, 2020	0.5100	0.5100	0.4650	0.4650	103,650	-0.03(-6.06%)
Aug 07, 2020	0.4950	0.5400	0.4700	0.4950	135,991	-0.01(-1.00%)
Aug 06, 2020	0.5100	0.5100	0.4600	0.5000	97,386	+0.00(+0.00%)
Aug 05, 2020	0.5200	0.5200	0.4700	0.5000	239,446	-0.02(-3.85%)
Aug 04, 2020	0.4650	0.5500	0.4500	0.5200	915,733	+0.11(+28.40%)
Jul 31, 2020		0.4050	0.4050	0.4050	0	+0.06(+17.39%)
Jul 30, 2020	0.3750	0.3750	0.3400	0.3450	113,769	+0.00(+0.00%)
Jul 29, 2020	0.3800	0.3800	0.3150	0.3450	166,923	-0.04(-10.39%)
Jul 28, 2020	0.3900	0.4100	0.3650	0.3850	221,248	+0.00(+0.00%)
Jul 27, 2020	0.4450	0.4450	0.3600	0.3850	601,062	-0.01(-1.28%)
Jul 24, 2020	0.3500	0.4300	0.3500	0.3900	994,990	+0.05(+13.04%)
Jul 23, 2020	0.4550	0.4600	0.3300	0.3450	879,475	-0.10(-22.47%)
Jul 22, 2020	0.5300	0.5300	0.4250	0.4450	1,343,490	-0.13(-23.28%)
Jul 21, 2020	0.5100	0.5800	0.4400	0.5800	3,276,921	+0.25(+75.76%)
Jul 20, 2020	0.2400	0.3300	0.2400	0.3300	1,509,387	+0.13(+60.98%)
Jul 17, 2020	0.2250	0.2300	0.2050	0.2050	363,869	-0.02(-6.82%)
Jul 16, 2020	0.2150	0.2250	0.2100	0.2200	217,266	+0.02(+10.00%)
Jul 15, 2020	0.2250	0.2300	0.1900	0.2000	432,657	-0.02(-9.09%)
Jul 14, 2020	0.2000	0.2350	0.2000	0.2200	430,885	+0.03(+15.79%)
Jul 13, 2020	0.2450	0.2600	0.1850	0.1900	734,005	-0.01(-5.00%)
Jul 10, 2020	0.1550	0.2700	0.1550	0.2000	772,527	+0.06(+42.86%)
Jul 09, 2020	0.1200	0.1800	0.1050	0.1400	261,400	+0.03(+27.27%)
Jul 08, 2020	0.1200	0.1200	0.1050	0.1100	62,500	+0.00(+0.00%)
Jul 07, 2020	0.1100	0.1100	0.1050	0.1100	56,420	-0.01(-8.33%)
Jul 06, 2020	0.1100	0.1200	0.1100	0.1200	235,931	+0.01(+9.09%)
Jul 03, 2020	0.0950	0.1100	0.0900	0.1100	161,500	+0.02(+29.41%)
Jul 02, 2020	0.0850	0.0900	0.0850	0.0850	82,000	+0.00(+0.00%)
Jun 30, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jun 29, 2020	0.0900	0.0900	0.0900	0.0900	5,750	+0.00(+0.00%)
Jun 26, 2020	0.0850	0.0900	0.0750	0.0900	108,200	+0.01(+12.50%)
Jun 25, 2020	0.0800	0.0800	0.0750	0.0800	19,333	+0.00(+0.00%)
Jun 24, 2020	0.0900	0.0900	0.0800	0.0800	67,218	-0.01(-11.11%)
Jun 23, 2020	0.0850	0.0900	0.0800	0.0900	83,700	+0.00(+5.88%)
Jun 22, 2020	0.0850	0.0850	0.0850	0.0850	4,400	+0.00(+0.00%)
Jun 19, 2020	0.0750	0.0850	0.0750	0.0850	130,000	+0.01(+6.25%)
Jun 18, 2020	0.0850	0.0850	0.0800	0.0800	66,250	+0.00(+0.00%)
Jun 17, 2020	0.0900	0.0950	0.0800	0.0800	106,988	-0.01(-15.79%)
Jun 16, 2020	0.1000	0.1000	0.0900	0.0950	79,945	+0.00(+0.00%)
Jun 15, 2020	0.1000	0.1000	0.0950	0.0950	16,500	+0.01(+5.56%)
Jun 12, 2020	0.1000	0.1000	0.0900	0.0900	56,178	-0.01(-5.26%)
Jun 11, 2020	0.0950	0.1000	0.0900	0.0950	74,850	+0.01(+5.56%)
Jun 10, 2020	0.1000	0.1000	0.0850	0.0900	87,025	-0.01(-10.00%)
Jun 09, 2020	0.1000	0.1000	0.0950	0.1000	120,900	+0.01(+11.11%)
Jun 08, 2020	0.1000	0.1050	0.0800	0.0900	486,713	+0.00(+0.00%)
Jun 05, 2020	0.0900	0.0950	0.0850	0.0900	26,819	+0.00(+5.88%)
Jun 04, 2020	0.0900	0.0900	0.0750	0.0850	90,100	-0.00(-5.56%)
Jun 03, 2020	0.0850	0.0900	0.0750	0.0900	112,600	+0.01(+12.50%)
Jun 02, 2020	0.0900	0.0900	0.0750	0.0800	68,200	+0.00(+0.00%)
Jun 01, 2020	0.0800	0.0800	0.0750	0.0800	45,127	+0.00(+0.00%)
May 29, 2020	0.0800	0.0800	0.0750	0.0800	114,196	+0.00(+0.00%)
May 28, 2020	0.0800	0.0800	0.0700	0.0800	131,250	+0.00(+0.00%)
May 27, 2020	0.0850	0.0900	0.0800	0.0800	178,349	-0.01(-5.88%)
May 26, 2020	0.0800	0.0850	0.0800	0.0850	59,200	+0.01(+6.25%)
May 25, 2020	0.0800	0.0900	0.0600	0.0800	248,409	+0.00(+0.00%)
May 22, 2020	0.0600	0.0800	0.0550	0.0800	109,033	+0.02(+33.33%)
May 21, 2020	0.0450	0.0600	0.0450	0.0600	105,686	+0.01(+20.00%)
May 20, 2020	0.0350	0.0650	0.0350	0.0500	397,700	+0.01(+42.86%)
May 19, 2020	0.0300	0.0350	0.0300	0.0350	11,500	+0.00(+0.00%)
May 14, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 13, 2020	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
May 12, 2020	0.0300	0.0350	0.0300	0.0350	72,500	+0.01(+16.67%)
May 11, 2020	0.0300	0.0300	0.0300	0.0300	25,200	-0.01(-14.29%)
May 08, 2020	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
May 07, 2020	0.0350	0.0350	0.0350	0.0350	23,000	+0.00(+0.00%)
May 04, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.