Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Pasofino Gold Ltd (TSV: VEIN )

0.5800 +0.0200 (+3.57%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.5800 0.5800 0.5800 0.5800 13,500 +0.02(+3.57%)
Dec 19, 2024 0.5800 0.5800 0.5600 0.5600 70,000 -0.02(-3.45%)
Dec 18, 2024 0.5700 0.5800 0.5700 0.5800 31,000 -0.04(-6.45%)
Dec 17, 2024 0.5800 0.6200 0.5800 0.6200 31,000 +0.02(+3.33%)
Dec 12, 2024 0.6000 0 +0.06(+11.11%)
Dec 11, 2024 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Dec 06, 2024 0.5400 300 -0.01(-1.82%)
Dec 05, 2024 0.5500 0.5500 0.5500 0.5500 76,000 -0.01(-1.79%)
Dec 04, 2024 0.5600 0.5600 0.5600 0.5600 7,000 +0.00(+0.00%)
Dec 03, 2024 0.5800 0.5800 0.5600 0.5600 10,500 +0.00(+0.00%)
Dec 02, 2024 0.5500 0.5600 0.5500 0.5600 19,500 -0.04(-6.67%)
Nov 29, 2024 0.6000 0.6000 0.6000 0.6000 2,000 +0.04(+7.14%)
Nov 27, 2024 0.5600 0 -0.04(-6.67%)
Nov 26, 2024 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.45%)
Nov 25, 2024 0.6100 0.6100 0.5800 0.5800 14,000 +0.03(+5.45%)
Nov 22, 2024 0.5500 0.5500 0.5500 0.5500 536 -0.05(-8.33%)
Nov 21, 2024 0.6000 0.6000 0.6000 0.6000 22,000 +0.00(+0.00%)
Nov 19, 2024 0.6000 0 +0.04(+7.14%)
Nov 18, 2024 0.5500 0.5600 0.5200 0.5600 22,000 -0.06(-9.68%)
Nov 14, 2024 0.6200 0 +0.00(+0.00%)
Nov 12, 2024 0.6200 0 +0.08(+14.81%)
Nov 11, 2024 0.6200 0.6200 0.5400 0.5400 74,700 -0.07(-11.48%)
Nov 08, 2024 0.6100 0.6200 0.6100 0.6100 46,900 +0.00(+0.00%)
Nov 07, 2024 0.6200 0.6200 0.6100 0.6100 20,000 -0.01(-1.61%)
Nov 06, 2024 0.6200 0.6200 0.6200 0.6200 7,500 -0.02(-3.13%)
Nov 05, 2024 0.6500 0.6500 0.6400 0.6400 31,230 +0.02(+3.23%)
Nov 01, 2024 0.6200 0 -0.03(-4.62%)
Oct 31, 2024 0.6500 0.7100 0.6400 0.6500 40,425 +0.03(+4.84%)
Oct 30, 2024 0.6400 0.6400 0.6200 0.6200 41,990 -0.01(-1.59%)
Oct 28, 2024 0.6300 0 -0.02(-3.08%)
Oct 25, 2024 0.6500 0.6500 0.6500 0.6500 55,698 -0.01(-1.52%)
Oct 24, 2024 0.7000 0.7000 0.6600 0.6600 9,000 -0.01(-1.49%)
Oct 23, 2024 0.6700 0.6700 0.6700 0.6700 10,000 +0.01(+1.52%)
Oct 22, 2024 0.6700 0.6700 0.6600 0.6600 21,500 +0.01(+1.54%)
Oct 18, 2024 0.6500 0 +0.00(+0.00%)
Oct 17, 2024 0.6600 0.6600 0.6500 0.6500 57,000 -0.01(-1.52%)
Oct 16, 2024 0.6700 0.6700 0.6600 0.6600 12,500 -0.01(-1.49%)
Oct 15, 2024 0.6700 0.6700 0.6700 0.6700 5,246 -0.03(-4.29%)
Oct 11, 2024 0.7000 0 +0.04(+6.06%)
Oct 10, 2024 0.6900 0.6900 0.6400 0.6600 37,805 -0.02(-2.94%)
Oct 09, 2024 0.6800 0.7000 0.6800 0.6800 25,500 -0.02(-2.86%)
Oct 08, 2024 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Oct 07, 2024 0.7000 0.8000 0.7000 0.7000 65,000 -0.01(-1.41%)
Oct 04, 2024 0.7200 0.7200 0.7100 0.7100 24,000 -0.01(-1.39%)
Oct 02, 2024 0.7200 0 -0.03(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.