Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Pasofino Gold Ltd (TSV:VEIN)

0.6200 -0.0400 (-6.06%)
Streaming Delayed Price Updated: 11:59 AM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.6900 0.6900 0.6200 0.6200 43,200 -0.04(-6.06%)
Jan 15, 2026 0.6900 0.6900 0.6500 0.6600 27,484 +0.00(+0.00%)
Jan 14, 2026 0.6800 0.6800 0.6600 0.6600 17,000 -0.02(-2.94%)
Jan 13, 2026 0.6700 0.6800 0.6700 0.6800 50,500 -0.01(-1.45%)
Jan 12, 2026 0.7000 0.7000 0.6400 0.6900 122,249 +0.01(+1.47%)
Jan 09, 2026 0.6000 0.7000 0.6000 0.6800 63,809 +0.08(+13.33%)
Jan 08, 2026 0.6000 0.6000 0.5800 0.6000 47,300 +0.00(+0.00%)
Jan 07, 2026 0.6000 0.6000 0.6000 0.6000 35,015 +0.00(+0.00%)
Jan 06, 2026 0.5900 0.6200 0.5900 0.6000 146,001 -0.02(-3.23%)
Jan 05, 2026 0.5800 0.6200 0.5800 0.6200 98,870 +0.06(+10.71%)
Jan 02, 2026 0.5500 0.5600 0.5100 0.5600 116,194 +0.02(+3.70%)
Dec 31, 2025 0.5400 0 +0.00(+0.00%)
Dec 30, 2025 0.6100 0.6100 0.5400 0.5400 154,210 -0.07(-11.48%)
Dec 29, 2025 0.6700 0.6700 0.5600 0.6100 255,305 -0.06(-8.96%)
Dec 24, 2025 0.6700 0 +0.01(+1.52%)
Dec 23, 2025 0.6700 0.6700 0.6500 0.6600 47,015 -0.01(-1.49%)
Dec 22, 2025 0.6800 0.6800 0.6700 0.6700 19,500 +0.01(+1.52%)
Dec 19, 2025 0.6600 0.6600 0.6600 0.6600 3,850 +0.00(+0.00%)
Dec 18, 2025 0.6800 0.6800 0.6500 0.6600 51,493 -0.01(-1.49%)
Dec 17, 2025 0.6700 0.6700 0.6700 0.6700 24,000 +0.00(+0.00%)
Dec 16, 2025 0.6700 0.6700 0.6700 0.6700 10,767 +0.01(+1.52%)
Dec 15, 2025 0.6800 0.6800 0.6600 0.6600 15,000 -0.02(-2.94%)
Dec 12, 2025 0.6800 0.6800 0.6800 0.6800 2,532 +0.01(+1.49%)
Dec 11, 2025 0.6600 0.6700 0.6600 0.6700 48,400 +0.02(+3.08%)
Dec 10, 2025 0.6800 0.6800 0.6500 0.6500 21,832 -0.03(-4.41%)
Dec 09, 2025 0.6800 0.6800 0.6800 0.6800 2,840 +0.00(+0.00%)
Dec 08, 2025 0.6800 0.6800 0.6800 0.6800 1,530 -0.01(-1.45%)
Dec 05, 2025 0.6900 0.6900 0.6900 0.6900 14,500 -0.01(-1.43%)
Dec 04, 2025 0.7000 0.7100 0.7000 0.7000 176,900 +0.00(+0.00%)
Dec 03, 2025 0.6700 0.7100 0.6700 0.7000 43,050 +0.02(+2.94%)
Dec 02, 2025 0.7300 0.7300 0.6800 0.6800 99,074 -0.05(-6.85%)
Dec 01, 2025 0.7400 0.7400 0.7200 0.7300 25,817 +0.01(+1.39%)
Nov 28, 2025 0.7300 0.7400 0.7200 0.7200 12,000 -0.01(-1.37%)
Nov 27, 2025 0.7300 0.7400 0.7200 0.7300 52,100 +0.02(+2.82%)
Nov 26, 2025 0.6900 0.7100 0.6900 0.7100 88,370 +0.02(+2.90%)
Nov 25, 2025 0.6900 0.7000 0.6800 0.6900 74,715 +0.03(+4.55%)
Nov 24, 2025 0.6200 0.7100 0.6200 0.6600 110,944 +0.05(+8.20%)
Nov 21, 2025 0.6100 0.6200 0.6100 0.6100 183,150 +0.02(+3.39%)
Nov 20, 2025 0.6100 0.6100 0.5700 0.5900 100,016 -0.02(-3.28%)
Nov 19, 2025 0.5700 0.6100 0.5700 0.6100 339,842 +0.05(+8.93%)
Nov 18, 2025 0.5600 0.5700 0.5500 0.5600 118,861 +0.00(+0.00%)
Nov 17, 2025 0.5400 0.5800 0.5400 0.5600 227,800 +0.03(+5.66%)
Nov 14, 2025 0.4950 0.5400 0.4900 0.5300 201,900 +0.04(+7.07%)
Nov 13, 2025 0.5400 0.5400 0.4950 0.4950 122,107 -0.05(-8.33%)
Nov 12, 2025 0.5200 0.5400 0.5200 0.5400 34,065 +0.02(+3.85%)
Nov 11, 2025 0.5700 0.5700 0.5200 0.5200 380,030 -0.04(-7.14%)
Nov 10, 2025 0.5200 0.5700 0.5200 0.5600 177,511 +0.04(+7.69%)
Nov 07, 2025 0.5100 0.5200 0.5100 0.5200 37,500 +0.00(+0.00%)
Nov 06, 2025 0.5100 0.5200 0.5100 0.5200 116,600 +0.01(+1.96%)
Nov 05, 2025 0.5000 0.5100 0.5000 0.5100 79,100 +0.01(+2.00%)
Nov 04, 2025 0.5300 0.5300 0.4950 0.5000 730,675 -0.03(-5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.