Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.0400	0.0400	0.0400	0.0400	357,600	+0.00(+0.00%)
Feb 19, 2026	0.0400	0.0400	0.0400	0.0400	33,000	+0.00(+0.00%)
Feb 17, 2026				0.0400	223	+0.00(+0.00%)
Feb 13, 2026				0.0400	0	+0.00(+14.29%)
Feb 12, 2026	0.0400	0.0400	0.0350	0.0350	247,426	-0.00(-12.50%)
Feb 11, 2026	0.0400	0.0400	0.0400	0.0400	31,000	+0.00(+0.00%)
Feb 09, 2026				0.0400	0	+0.00(+0.00%)
Feb 06, 2026	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Feb 04, 2026				0.0350	0	-0.00(-12.50%)
Feb 02, 2026				0.0400	0	+0.00(+0.00%)
Jan 30, 2026	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Jan 29, 2026	0.0400	0.0400	0.0400	0.0400	325,020	+0.00(+0.00%)
Jan 28, 2026	0.0400	0.0400	0.0400	0.0400	507,000	+0.00(+0.00%)
Jan 27, 2026	0.0400	0.0400	0.0400	0.0400	22,000	+0.00(+0.00%)
Jan 26, 2026	0.0400	0.0400	0.0400	0.0400	67,000	+0.00(+0.00%)
Jan 23, 2026	0.0400	0.0400	0.0400	0.0400	207,200	-0.00(-11.11%)
Jan 22, 2026	0.0450	0.0450	0.0450	0.0450	3,025	+0.00(+0.00%)
Jan 21, 2026	0.0450	0.0450	0.0450	0.0450	5,596	+0.00(+0.00%)
Jan 20, 2026	0.0400	0.0450	0.0400	0.0450	106,387	+0.00(+0.00%)
Jan 19, 2026	0.0400	0.0450	0.0400	0.0450	883,112	+0.00(+0.00%)
Jan 16, 2026	0.0350	0.0450	0.0350	0.0450	1,505,028	+0.01(+28.57%)
Jan 15, 2026	0.0350	0.0350	0.0350	0.0350	150,000	-0.00(-12.50%)
Jan 14, 2026	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Jan 13, 2026	0.0400	0.0400	0.0350	0.0350	608,250	+0.00(+0.00%)
Jan 08, 2026				0.0350	0	-0.00(-12.50%)
Jan 07, 2026	0.0400	0.0400	0.0400	0.0400	55,650	+0.00(+0.00%)
Jan 06, 2026	0.0400	0.0400	0.0400	0.0400	95,600	+0.00(+0.00%)
Jan 02, 2026				0.0400	0	+0.00(+0.00%)
Dec 30, 2025				0.0400	0	+0.00(+0.00%)
Dec 29, 2025	0.0400	0.0400	0.0400	0.0400	32,000	+0.00(+0.00%)
Dec 24, 2025				0.0400	0	+0.00(+0.00%)
Dec 23, 2025	0.0400	0.0400	0.0350	0.0400	193,550	+0.00(+14.29%)
Dec 22, 2025	0.0350	0.0350	0.0350	0.0350	27,000	+0.00(+0.00%)
Dec 19, 2025	0.0350	0.0350	0.0350	0.0350	478,000	+0.00(+0.00%)
Dec 18, 2025	0.0350	0.0350	0.0300	0.0350	42,000	+0.01(+16.67%)
Dec 17, 2025	0.0350	0.0350	0.0300	0.0300	62,000	+0.00(+0.00%)
Dec 16, 2025	0.0300	0.0300	0.0300	0.0300	4,000	-0.01(-14.29%)
Dec 15, 2025	0.0350	0.0350	0.0350	0.0350	50,067	+0.00(+0.00%)
Dec 12, 2025	0.0350	0.0350	0.0350	0.0350	167,900	-0.00(-12.50%)
Dec 11, 2025	0.0350	0.0400	0.0350	0.0400	455,500	+0.00(+14.29%)
Dec 10, 2025	0.0300	0.0450	0.0300	0.0350	1,978,050	+0.01(+16.67%)
Dec 09, 2025	0.0300	0.0300	0.0300	0.0300	89,000	-0.01(-14.29%)
Dec 05, 2025				0.0350	150	+0.01(+16.67%)
Dec 02, 2025				0.0300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.