Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2025 | 1.600 | 1.600 | 1.550 | 1.580 | 138,443 | -0.02(-1.25%) |
Jul 23, 2025 | 1.620 | 1.625 | 1.550 | 1.600 | 500,655 | -0.02(-1.23%) |
Jul 22, 2025 | 1.560 | 1.620 | 1.550 | 1.620 | 322,349 | +0.08(+5.19%) |
Jul 21, 2025 | 1.580 | 1.580 | 1.540 | 1.540 | 374,544 | +0.00(+0.00%) |
Jul 18, 2025 | 1.520 | 1.560 | 1.520 | 1.540 | 413,326 | +0.01(+0.65%) |
Jul 17, 2025 | 1.580 | 1.590 | 1.520 | 1.530 | 902,744 | -0.07(-4.38%) |
Jul 16, 2025 | 1.610 | 1.620 | 1.580 | 1.600 | 247,691 | +0.00(+0.00%) |
Jul 15, 2025 | 1.570 | 1.610 | 1.550 | 1.600 | 276,980 | +0.02(+1.27%) |
Jul 14, 2025 | 1.600 | 1.620 | 1.570 | 1.580 | 457,236 | -0.02(-1.25%) |
Jul 11, 2025 | 1.630 | 1.630 | 1.570 | 1.600 | 517,808 | -0.02(-1.23%) |
Jul 10, 2025 | 1.630 | 1.630 | 1.585 | 1.620 | 392,165 | +0.02(+1.25%) |
Jul 09, 2025 | 1.580 | 1.640 | 1.580 | 1.600 | 407,718 | +0.01(+0.63%) |
Jul 08, 2025 | 1.620 | 1.620 | 1.560 | 1.590 | 429,924 | -0.03(-1.85%) |
Jul 07, 2025 | 1.620 | 1.640 | 1.580 | 1.620 | 756,123 | +0.00(+0.00%) |
Jul 04, 2025 | 1.600 | 1.620 | 1.605 | 1.620 | 208,983 | +0.02(+1.25%) |
Jul 03, 2025 | 1.600 | 1.620 | 1.550 | 1.600 | 629,986 | -0.02(-1.23%) |
Jul 02, 2025 | 1.460 | 1.620 | 1.460 | 1.620 | 1,876,533 | +0.16(+10.96%) |
Jun 30, 2025 | 1.460 | 0 | +0.07(+5.04%) | |||
Jun 27, 2025 | 1.400 | 1.410 | 1.360 | 1.390 | 476,339 | -0.01(-0.71%) |
Jun 26, 2025 | 1.390 | 1.455 | 1.380 | 1.400 | 638,632 | +0.02(+1.45%) |
Jun 25, 2025 | 1.330 | 1.410 | 1.310 | 1.380 | 833,165 | +0.06(+4.55%) |
Jun 24, 2025 | 1.330 | 1.340 | 1.280 | 1.320 | 433,628 | -0.01(-0.75%) |
Jun 23, 2025 | 1.260 | 1.375 | 1.260 | 1.330 | 581,394 | +0.06(+4.72%) |
Jun 20, 2025 | 1.290 | 1.290 | 1.260 | 1.270 | 343,360 | -0.05(-3.79%) |
Jun 19, 2025 | 1.250 | 1.320 | 1.240 | 1.320 | 210,428 | +0.04(+3.13%) |
Jun 18, 2025 | 1.310 | 1.315 | 1.260 | 1.280 | 679,305 | -0.03(-2.29%) |
Jun 17, 2025 | 1.280 | 1.315 | 1.280 | 1.310 | 266,121 | +0.04(+3.15%) |
Jun 16, 2025 | 1.360 | 1.360 | 1.270 | 1.270 | 231,603 | -0.05(-3.79%) |
Jun 13, 2025 | 1.290 | 1.350 | 1.290 | 1.320 | 223,195 | +0.03(+1.93%) |
Jun 12, 2025 | 1.300 | 1.320 | 1.270 | 1.295 | 231,890 | +0.01(+1.17%) |
Jun 11, 2025 | 1.240 | 1.320 | 1.240 | 1.280 | 774,246 | +0.05(+4.07%) |
Jun 10, 2025 | 1.210 | 1.240 | 1.210 | 1.230 | 285,333 | +0.02(+1.65%) |
Jun 09, 2025 | 1.200 | 1.240 | 1.180 | 1.210 | 669,589 | -0.01(-0.82%) |
Jun 06, 2025 | 1.270 | 1.270 | 1.210 | 1.220 | 296,102 | -0.02(-1.61%) |
Jun 05, 2025 | 1.280 | 1.310 | 1.235 | 1.240 | 523,897 | -0.05(-3.88%) |
Jun 04, 2025 | 1.350 | 1.380 | 1.260 | 1.290 | 752,212 | -0.03(-2.27%) |
Jun 03, 2025 | 1.210 | 1.325 | 1.200 | 1.320 | 916,282 | +0.10(+8.20%) |
Jun 02, 2025 | 1.190 | 1.240 | 1.175 | 1.220 | 620,383 | +0.05(+4.27%) |
May 30, 2025 | 1.150 | 1.240 | 1.145 | 1.170 | 806,028 | +0.04(+3.54%) |
May 29, 2025 | 1.130 | 1.150 | 1.130 | 1.130 | 111,430 | -0.01(-0.44%) |
May 28, 2025 | 1.140 | 1.140 | 1.100 | 1.135 | 136,887 | +0.02(+2.25%) |
May 27, 2025 | 1.110 | 1.140 | 1.090 | 1.110 | 415,302 | +0.03(+2.78%) |
May 26, 2025 | 1.070 | 1.090 | 1.070 | 1.080 | 118,846 | +0.00(+0.00%) |
May 23, 2025 | 1.080 | 1.110 | 1.080 | 1.080 | 219,958 | +0.01(+0.93%) |
May 22, 2025 | 1.060 | 1.100 | 1.060 | 1.070 | 181,055 | -0.01(-0.93%) |
May 21, 2025 | 1.080 | 1.100 | 1.060 | 1.080 | 674,707 | +0.02(+1.89%) |
May 20, 2025 | 0.9900 | 1.060 | 0.9900 | 1.060 | 746,619 | +0.08(+8.16%) |
May 16, 2025 | 0.9800 | 0 | -0.06(-5.77%) | |||
May 15, 2025 | 1.050 | 1.060 | 1.030 | 1.040 | 326,510 | -0.01(-0.95%) |
May 14, 2025 | 1.040 | 1.060 | 0.9900 | 1.050 | 1,602,031 | +0.02(+1.94%) |
May 13, 2025 | 1.050 | 1.050 | 1.030 | 1.030 | 255,382 | -0.02(-1.90%) |
May 12, 2025 | 1.070 | 1.080 | 1.020 | 1.050 | 533,772 | -0.03(-2.78%) |
May 09, 2025 | 1.080 | 1.100 | 1.050 | 1.080 | 241,177 | +0.03(+2.86%) |
May 08, 2025 | 1.090 | 1.090 | 1.050 | 1.050 | 229,711 | -0.04(-3.67%) |
May 07, 2025 | 1.090 | 1.115 | 1.080 | 1.090 | 238,112 | -0.01(-0.91%) |
May 06, 2025 | 1.050 | 1.100 | 1.010 | 1.100 | 579,638 | +0.09(+8.91%) |
May 05, 2025 | 1.020 | 1.050 | 1.010 | 1.010 | 284,842 | -0.01(-0.98%) |
May 02, 2025 | 1.020 | 1.030 | 1.000 | 1.020 | 223,502 | +0.04(+4.08%) |