Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.0700	0	+0.02(+27.27%)
Feb 11, 2025				0.0550	0	+0.00(+0.00%)
Feb 07, 2025				0.0550	0	-0.00(-8.33%)
Feb 06, 2025	0.0550	0.0600	0.0550	0.0600	433,000	+0.00(+9.09%)
Feb 05, 2025	0.0550	0.0550	0.0550	0.0550	9,000	-0.00(-8.33%)
Feb 04, 2025	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+9.09%)
Feb 03, 2025	0.0550	0.0550	0.0550	0.0550	14,000	+0.00(+0.00%)
Jan 31, 2025	0.0550	0.0550	0.0550	0.0550	15,000	-0.00(-8.33%)
Jan 30, 2025	0.0600	0.0600	0.0600	0.0600	29,500	+0.00(+0.00%)
Jan 29, 2025	0.0600	0.0600	0.0600	0.0600	4,000	+0.01(+33.33%)
Jan 27, 2025				0.0450	0	+0.00(+12.50%)
Jan 24, 2025	0.0500	0.0500	0.0400	0.0400	2,000	+0.00(+0.00%)
Jan 22, 2025				0.0400	400	+0.00(+0.00%)
Jan 21, 2025	0.0450	0.0450	0.0400	0.0400	51,050	-0.00(-11.11%)
Jan 17, 2025				0.0450	0	+0.00(+0.00%)
Jan 15, 2025				0.0450	0	-0.01(-10.00%)
Jan 10, 2025				0.0500	0	+0.00(+0.00%)
Jan 09, 2025	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Jan 03, 2025				0.0500	0	+0.01(+42.86%)
Dec 30, 2024				0.0350	0	-0.00(-12.50%)
Dec 27, 2024	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+0.00%)
Dec 24, 2024				0.0400	0	+0.00(+0.00%)
Dec 23, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+14.29%)
Dec 20, 2024	0.0400	0.0400	0.0350	0.0350	19,159	+0.00(+0.00%)
Dec 17, 2024				0.0350	0	-0.00(-12.50%)
Dec 13, 2024				0.0400	0	+0.00(+14.29%)
Dec 12, 2024	0.0350	0.0350	0.0350	0.0350	57,000	-0.00(-12.50%)
Dec 09, 2024				0.0400	650	+0.00(+14.29%)
Dec 06, 2024	0.0350	0.0350	0.0350	0.0350	18,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.