Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.470	2.490	2.450	2.450	15,321	+0.01(+0.41%)
Nov 21, 2024	2.440	2.450	2.410	2.440	12,700	+0.01(+0.41%)
Nov 20, 2024	2.410	2.450	2.410	2.430	5,921	-0.02(-0.82%)
Nov 19, 2024	2.490	2.490	2.450	2.450	2,552	-0.03(-1.21%)
Nov 18, 2024	2.520	2.550	2.470	2.480	20,855	+0.02(+0.81%)
Nov 15, 2024	2.480	2.500	2.440	2.460	30,174	+0.02(+0.82%)
Nov 14, 2024	2.400	2.440	2.380	2.440	25,402	+0.06(+2.52%)
Nov 13, 2024	2.450	2.470	2.380	2.380	14,350	-0.03(-1.24%)
Nov 12, 2024	2.400	2.420	2.380	2.410	9,350	-0.01(-0.41%)
Nov 11, 2024	2.460	2.460	2.400	2.420	29,923	-0.06(-2.42%)
Nov 08, 2024	2.510	2.570	2.480	2.480	45,700	+0.02(+0.81%)
Nov 07, 2024	2.510	2.525	2.460	2.460	25,450	-0.03(-1.20%)
Nov 06, 2024	2.450	2.570	2.450	2.490	86,850	-0.05(-1.97%)
Nov 05, 2024	2.500	2.550	2.500	2.540	14,201	+0.05(+2.01%)
Nov 04, 2024	2.550	2.560	2.480	2.490	15,941	-0.06(-2.35%)
Nov 01, 2024	2.550	2.610	2.550	2.550	29,550	+0.01(+0.39%)
Oct 31, 2024	2.550	2.550	2.470	2.540	41,162	-0.03(-1.17%)
Oct 30, 2024	2.680	2.680	2.570	2.570	41,034	-0.06(-2.28%)
Oct 29, 2024	2.650	2.650	2.630	2.630	19,842	-0.02(-0.75%)
Oct 28, 2024	2.680	2.680	2.650	2.650	8,252	-0.03(-1.12%)
Oct 25, 2024	2.700	2.700	2.650	2.680	3,300	-0.03(-1.11%)
Oct 24, 2024	2.730	2.740	2.650	2.710	20,130	+0.03(+1.12%)
Oct 23, 2024	2.790	2.790	2.660	2.680	37,477	-0.10(-3.60%)
Oct 22, 2024	2.770	2.810	2.740	2.780	31,490	+0.08(+2.96%)
Oct 21, 2024	2.690	2.760	2.690	2.700	39,111	+0.03(+1.12%)
Oct 18, 2024	2.560	2.670	2.560	2.670	47,074	+0.11(+4.30%)
Oct 17, 2024	2.600	2.600	2.560	2.560	16,155	+0.00(+0.00%)
Oct 16, 2024	2.580	2.600	2.560	2.560	52,571	-0.04(-1.54%)
Oct 15, 2024	2.590	2.600	2.580	2.600	19,089	+0.00(+0.00%)
Oct 11, 2024				2.600	0	+0.02(+0.78%)
Oct 10, 2024	2.450	2.580	2.450	2.580	63,522	+0.18(+7.50%)
Oct 09, 2024	2.400	2.410	2.340	2.400	23,001	+0.03(+1.27%)
Oct 08, 2024	2.420	2.420	2.370	2.370	8,000	-0.05(-2.07%)
Oct 07, 2024	2.410	2.440	2.410	2.420	22,181	+0.02(+0.83%)
Oct 04, 2024	2.370	2.450	2.360	2.400	18,738	+0.03(+1.27%)
Oct 03, 2024	2.400	2.420	2.360	2.370	42,000	-0.03(-1.25%)
Oct 02, 2024	2.400	2.460	2.400	2.400	7,033	-0.01(-0.41%)
Oct 01, 2024	2.440	2.440	2.410	2.410	5,700	+0.00(+0.00%)
Sep 30, 2024	2.400	2.410	2.380	2.410	9,701	-0.02(-0.82%)
Sep 27, 2024	2.530	2.530	2.430	2.430	13,300	-0.08(-3.19%)
Sep 26, 2024	2.520	2.570	2.510	2.510	9,627	-0.01(-0.40%)
Sep 25, 2024	2.500	2.520	2.495	2.520	4,168	+0.02(+0.80%)
Sep 24, 2024	2.500	2.530	2.470	2.500	18,037	+0.06(+2.67%)
Sep 23, 2024	2.490	2.510	2.435	2.435	16,605	-0.06(-2.21%)
Sep 20, 2024	2.530	2.550	2.490	2.490	7,075	+0.00(+0.00%)
Sep 19, 2024	2.520	2.520	2.470	2.490	12,100	+0.05(+2.05%)
Sep 18, 2024	2.440	2.520	2.420	2.440	11,129	+0.00(+0.00%)
Sep 17, 2024	2.450	2.450	2.420	2.440	2,869	+0.02(+0.83%)
Sep 16, 2024	2.450	2.470	2.420	2.420	8,187	-0.04(-1.63%)
Sep 13, 2024	2.380	2.540	2.370	2.460	48,365	+0.12(+5.13%)
Sep 12, 2024	2.230	2.380	2.230	2.340	30,130	+0.11(+4.93%)
Sep 11, 2024	2.200	2.260	2.190	2.230	27,577	+0.03(+1.36%)
Sep 10, 2024	2.200	2.200	2.190	2.200	10,550	+0.01(+0.46%)
Sep 09, 2024	2.160	2.200	2.160	2.190	21,139	+0.01(+0.46%)
Sep 06, 2024	2.180	2.180	2.170	2.180	18,000	+0.01(+0.23%)
Sep 05, 2024	2.180	2.210	2.175	2.175	20,614	+0.00(+0.23%)
Sep 04, 2024	2.200	2.230	2.170	2.170	15,270	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.