Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1600	0.1600	0.1450	0.1500	81,625	+0.01(+7.14%)
Jan 08, 2026	0.1600	0.1600	0.1400	0.1400	101,500	-0.01(-9.68%)
Jan 07, 2026	0.1500	0.1600	0.1500	0.1550	191,313	+0.00(+0.00%)
Jan 06, 2026	0.1450	0.1550	0.1450	0.1550	290,000	+0.02(+14.81%)
Jan 05, 2026	0.1550	0.1700	0.1350	0.1350	146,747	-0.01(-10.00%)
Jan 02, 2026	0.1500	0.1500	0.1500	0.1500	2,550	+0.01(+11.11%)
Dec 31, 2025				0.1350	0	-0.01(-6.90%)
Dec 30, 2025	0.1500	0.1500	0.1300	0.1450	115,500	-0.01(-3.33%)
Dec 29, 2025	0.1550	0.1550	0.1450	0.1500	56,125	-0.01(-3.23%)
Dec 24, 2025				0.1550	0	+0.01(+6.90%)
Dec 23, 2025	0.1500	0.1600	0.1350	0.1450	485,345	-0.01(-3.33%)
Dec 22, 2025	0.1400	0.1500	0.1400	0.1500	92,761	+0.01(+3.45%)
Dec 18, 2025				0.1450	245	+0.01(+7.41%)
Dec 17, 2025	0.1500	0.1500	0.1350	0.1350	224,130	-0.01(-10.00%)
Dec 16, 2025	0.1500	0.1500	0.1500	0.1500	135,000	+0.00(+0.00%)
Dec 15, 2025	0.1550	0.1550	0.1500	0.1500	161,519	+0.01(+7.14%)
Dec 12, 2025	0.1450	0.1500	0.1400	0.1400	90,800	-0.00(-3.45%)
Dec 11, 2025	0.1550	0.1550	0.1450	0.1450	66,508	-0.01(-3.33%)
Dec 10, 2025	0.1550	0.1550	0.1500	0.1500	91,758	-0.01(-3.23%)
Dec 09, 2025	0.1550	0.1550	0.1550	0.1550	37,800	+0.00(+0.00%)
Dec 08, 2025	0.1700	0.1700	0.1550	0.1550	40,500	+0.00(+0.00%)
Dec 03, 2025				0.1550	0	-0.01(-3.13%)
Dec 01, 2025				0.1600	81	+0.00(+0.00%)
Nov 28, 2025	0.1650	0.1650	0.1600	0.1600	26,500	-0.01(-5.88%)
Nov 27, 2025	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Nov 26, 2025	0.1700	0.1700	0.1700	0.1700	500	+0.01(+3.03%)
Nov 25, 2025	0.1650	0.1700	0.1650	0.1650	7,738	-0.01(-2.94%)
Nov 24, 2025	0.1700	0.1700	0.1700	0.1700	20,800	+0.00(+0.00%)
Nov 20, 2025				0.1700	0	+0.01(+3.03%)
Nov 19, 2025	0.1650	0.1650	0.1650	0.1650	42,014	+0.02(+10.00%)
Nov 18, 2025	0.1500	0.1550	0.1500	0.1500	142,400	+0.00(+0.00%)
Nov 17, 2025	0.1550	0.1600	0.1500	0.1500	143,811	-0.01(-6.25%)
Nov 14, 2025	0.1750	0.1750	0.1600	0.1600	11,798	-0.02(-11.11%)
Nov 13, 2025	0.1800	0.1800	0.1800	0.1800	55,750	+0.01(+5.88%)
Nov 12, 2025	0.1750	0.1800	0.1700	0.1700	58,505	-0.02(-10.53%)
Nov 11, 2025	0.1800	0.1900	0.1800	0.1900	90,500	-0.01(-2.56%)
Nov 07, 2025				0.1950	0	+0.01(+5.41%)
Nov 06, 2025	0.1850	0.1850	0.1800	0.1850	30,900	+0.00(+0.00%)
Nov 05, 2025	0.1900	0.2050	0.1800	0.1850	166,739	-0.01(-2.63%)
Nov 04, 2025	0.2050	0.2050	0.1900	0.1900	6,400	-0.01(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.