Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Magna Terra Minerals Inc (TSV:MTT)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.0900 0.0900 0.0900 0.0900 25,738 +0.00(+0.00%)
Aug 20, 2025 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+5.88%)
Aug 19, 2025 0.0900 0.0900 0.0800 0.0850 327,150 -0.00(-5.56%)
Aug 18, 2025 0.0900 0.1000 0.0800 0.0900 234,510 +0.00(+0.00%)
Aug 15, 2025 0.0900 0.0950 0.0800 0.0900 142,900 +0.00(+0.00%)
Aug 14, 2025 0.0900 0.0900 0.0850 0.0900 108,000 +0.00(+0.00%)
Aug 13, 2025 0.0950 0.1050 0.0900 0.0900 180,500 -0.01(-5.26%)
Aug 12, 2025 0.0900 0.0950 0.0900 0.0950 71,415 +0.01(+5.56%)
Aug 11, 2025 0.1050 0.1050 0.0900 0.0900 145,000 -0.01(-5.26%)
Aug 08, 2025 0.1000 0.1100 0.0950 0.0950 55,620 +0.00(+0.00%)
Aug 07, 2025 0.1000 0.1050 0.0900 0.0950 146,005 -0.01(-5.00%)
Aug 06, 2025 0.1000 0.1100 0.0950 0.1000 95,690 -0.01(-9.09%)
Aug 05, 2025 0.1000 0.1100 0.1000 0.1100 59,200 +0.01(+10.00%)
Aug 01, 2025 0.1000 0 +0.00(+0.00%)
Jul 31, 2025 0.1000 0.1000 0.0900 0.1000 199,010 +0.00(+0.00%)
Jul 30, 2025 0.1000 0.1000 0.0950 0.1000 88,000 +0.00(+0.00%)
Jul 29, 2025 0.1000 0.1050 0.0950 0.1000 90,000 +0.01(+5.26%)
Jul 28, 2025 0.0950 0.1000 0.0950 0.0950 88,700 +0.00(+0.00%)
Jul 25, 2025 0.0950 0.0950 0.0900 0.0950 112,000 -0.01(-9.52%)
Jul 24, 2025 0.1100 0.1100 0.1000 0.1050 62,500 -0.01(-4.55%)
Jul 23, 2025 0.1050 0.1100 0.1000 0.1100 76,810 +0.01(+4.76%)
Jul 22, 2025 0.1050 0.1050 0.0950 0.1050 171,516 +0.00(+5.00%)
Jul 21, 2025 0.1050 0.1100 0.1000 0.1000 885,687 +0.01(+11.11%)
Jul 18, 2025 0.0950 0.1000 0.0850 0.0900 202,624 -0.01(-5.26%)
Jul 17, 2025 0.0950 0.0950 0.0950 0.0950 73,555 -0.01(-5.00%)
Jul 16, 2025 0.0950 0.1000 0.0950 0.1000 516,315 +0.01(+5.26%)
Jul 15, 2025 0.0850 0.0950 0.0850 0.0950 99,332 +0.01(+11.76%)
Jul 14, 2025 0.0800 0.0850 0.0800 0.0850 127,000 +0.01(+6.25%)
Jul 11, 2025 0.0900 0.0900 0.0800 0.0800 63,000 -0.01(-11.11%)
Jul 10, 2025 0.0800 0.0950 0.0800 0.0900 212,300 +0.01(+20.00%)
Jul 09, 2025 0.0750 0.0750 0.0750 0.0750 65,300 +0.00(+0.00%)
Jul 08, 2025 0.0750 0.0750 0.0700 0.0750 209,000 +0.00(+0.00%)
Jul 07, 2025 0.0900 0.0900 0.0650 0.0750 685,512 -0.01(-16.67%)
Jul 04, 2025 0.0950 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Jul 03, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 02, 2025 0.1000 0.1000 0.0900 0.0900 104,500 -0.01(-10.00%)
Jun 30, 2025 0.1000 0 +0.01(+11.11%)
Jun 27, 2025 0.0950 0.0950 0.0900 0.0900 169,667 -0.01(-5.26%)
Jun 26, 2025 0.0900 0.0950 0.0900 0.0950 48,000 +0.01(+5.56%)
Jun 25, 2025 0.0900 0.1000 0.0900 0.0900 83,000 +0.00(+0.00%)
Jun 24, 2025 0.0800 0.0900 0.0750 0.0900 122,000 +0.00(+5.88%)
Jun 23, 2025 0.0850 0.0850 0.0850 0.0850 54,105 +0.00(+0.00%)
Jun 20, 2025 0.0800 0.0850 0.0800 0.0850 49,055 +0.01(+6.25%)
Jun 19, 2025 0.0850 0.0850 0.0800 0.0800 10,020 +0.01(+6.67%)
Jun 18, 2025 0.0800 0.0800 0.0750 0.0750 106,000 -0.01(-6.25%)
Jun 17, 2025 0.0800 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
Jun 16, 2025 0.0900 0.0900 0.0800 0.0800 88,002 -0.01(-11.11%)
Jun 13, 2025 0.0700 0.0900 0.0700 0.0900 179,922 +0.02(+28.57%)
Jun 12, 2025 0.0750 0.0750 0.0700 0.0700 69,280 -0.01(-12.50%)
Jun 11, 2025 0.0800 0.0800 0.0700 0.0800 125,115 +0.01(+6.67%)
Jun 10, 2025 0.0850 0.0850 0.0750 0.0750 26,225 -0.01(-6.25%)
Jun 09, 2025 0.0750 0.0800 0.0700 0.0800 116,855 +0.01(+6.67%)
Jun 06, 2025 0.0700 0.0750 0.0700 0.0750 130,590 +0.00(+7.14%)
Jun 05, 2025 0.0650 0.0700 0.0650 0.0700 140,000 +0.01(+7.69%)
Jun 04, 2025 0.0700 0.0700 0.0650 0.0650 9,000 -0.01(-7.14%)
Jun 03, 2025 0.0700 0.0700 0.0700 0.0700 135,006 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.