Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 33,667 | -0.01(-1.35%) |
May 16, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 113,250 | +0.02(+4.23%) |
May 15, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3550 | 272,000 | +0.02(+5.97%) |
May 14, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 36,000 | -0.01(-1.47%) |
May 13, 2024 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 54,257 | -0.01(-2.86%) |
May 10, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 75,620 | +0.01(+2.94%) |
May 09, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 68,500 | +0.00(+0.00%) |
May 08, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 17,500 | +0.01(+1.49%) |
May 07, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 15,097 | +0.01(+1.52%) |
May 06, 2024 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 47,000 | +0.00(+0.00%) |
May 03, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 9,600 | -0.01(-2.94%) |
May 02, 2024 | 0.3450 | 0.3500 | 0.3250 | 0.3400 | 50,574 | +0.00(+0.00%) |
May 01, 2024 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 20,355 | -0.01(-2.86%) |
Apr 30, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 39,884 | -0.02(-4.11%) |
Apr 29, 2024 | 0.3650 | 0.3750 | 0.3650 | 0.3650 | 61,494 | +0.00(+0.00%) |
Apr 26, 2024 | 0.3500 | 0.3650 | 0.3400 | 0.3650 | 45,100 | +0.03(+10.61%) |
Apr 25, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 53,002 | +0.00(+0.00%) |
Apr 24, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 60,650 | -0.01(-2.94%) |
Apr 23, 2024 | 0.3550 | 0.3550 | 0.3350 | 0.3400 | 61,425 | +0.00(+0.00%) |
Apr 22, 2024 | 0.3500 | 0.3600 | 0.3350 | 0.3400 | 66,537 | -0.01(-2.86%) |
Apr 19, 2024 | 0.3300 | 0.3500 | 0.3250 | 0.3500 | 178,000 | +0.03(+9.37%) |
Apr 18, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 19,285 | -0.01(-3.03%) |
Apr 17, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 74,000 | +0.01(+3.13%) |
Apr 16, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 207,787 | -0.02(-5.88%) |
Apr 15, 2024 | 0.3200 | 0.3650 | 0.3200 | 0.3400 | 402,250 | +0.03(+7.94%) |
Apr 12, 2024 | 0.3450 | 0.3450 | 0.3100 | 0.3150 | 403,800 | -0.01(-3.08%) |
Apr 11, 2024 | 0.3400 | 0.3450 | 0.3150 | 0.3250 | 257,132 | -0.01(-2.99%) |
Apr 10, 2024 | 0.3800 | 0.3800 | 0.3350 | 0.3350 | 313,213 | -0.04(-10.67%) |
Apr 09, 2024 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 106,300 | -0.03(-6.25%) |
Apr 08, 2024 | 0.3850 | 0.4450 | 0.3800 | 0.4000 | 208,629 | +0.03(+6.67%) |
Apr 05, 2024 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 105,000 | +0.01(+1.35%) |
Apr 04, 2024 | 0.3950 | 0.3950 | 0.3650 | 0.3700 | 166,048 | -0.03(-7.50%) |
Apr 03, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 157,361 | +0.01(+1.27%) |
Apr 02, 2024 | 0.3700 | 0.4000 | 0.3700 | 0.3950 | 103,500 | +0.03(+6.76%) |
Apr 01, 2024 | 0.3850 | 0.3850 | 0.3600 | 0.3700 | 113,501 | +0.01(+1.37%) |
Mar 28, 2024 | 0.3650 | 0 | +0.02(+5.80%) | |||
Mar 27, 2024 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 69,700 | +0.01(+2.99%) |
Mar 26, 2024 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 66,510 | -0.01(-4.29%) |
Mar 25, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 52,500 | -0.01(-1.41%) |
Mar 22, 2024 | 0.3200 | 0.3550 | 0.3200 | 0.3550 | 35,500 | +0.02(+5.97%) |
Mar 21, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3350 | 52,502 | +0.00(+0.00%) |
Mar 20, 2024 | 0.3100 | 0.3450 | 0.3100 | 0.3350 | 135,600 | +0.03(+9.84%) |
Mar 19, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3050 | 50,505 | +0.02(+7.02%) |
Mar 18, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 44,500 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 54,360 | +0.00(+0.00%) |
Mar 14, 2024 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 123,500 | -0.02(-6.56%) |
Mar 13, 2024 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 89,894 | -0.03(-7.58%) |
Mar 12, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 21,406 | -0.01(-1.49%) |
Mar 11, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 12,000 | -0.01(-1.47%) |
Mar 08, 2024 | 0.3550 | 0.3550 | 0.3250 | 0.3400 | 68,797 | +0.00(+0.00%) |
Mar 07, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 52,900 | +0.01(+3.03%) |
Mar 06, 2024 | 0.3050 | 0.3300 | 0.3050 | 0.3300 | 77,600 | +0.03(+8.20%) |
Mar 05, 2024 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 104,000 | +0.02(+7.02%) |
Mar 04, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 54,001 | -0.01(-1.72%) |
Mar 01, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 43,125 | +0.01(+1.75%) |
Feb 29, 2024 | 0.3150 | 0.3150 | 0.2850 | 0.2850 | 59,871 | -0.03(-8.06%) |
Feb 28, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 26,000 | -0.01(-3.13%) |
Feb 27, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 72,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3200 | 35,500 | +0.01(+3.23%) |
Feb 23, 2024 | 0.3050 | 0.3200 | 0.3050 | 0.3100 | 27,502 | +0.01(+3.33%) |
Feb 22, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 134,100 | -0.02(-4.76%) |
Feb 21, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 19,800 | -0.01(-3.08%) |
Feb 20, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 12,000 | +0.01(+1.56%) |
Feb 16, 2024 | 0.3200 | 0 | +0.01(+1.59%) | |||
Feb 15, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 11,007 | +0.00(+0.00%) |
Feb 14, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 16,000 | +0.01(+3.28%) |
Feb 13, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 37,500 | -0.02(-4.69%) |
Feb 12, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 44,241 | -0.02(-4.48%) |
Feb 09, 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 12,991 | +0.01(+1.52%) |
Feb 08, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 14,200 | -0.01(-1.49%) |
Feb 07, 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 22,666 | -0.01(-2.90%) |
Feb 06, 2024 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 17,000 | +0.02(+6.15%) |
Feb 05, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 37,500 | +0.00(+0.00%) |
Feb 02, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 71,600 | -0.01(-1.52%) |
Feb 01, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 45,203 | -0.01(-1.49%) |
Jan 31, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 36,719 | -0.01(-4.29%) |
Jan 30, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 56,501 | -0.01(-1.41%) |
Jan 29, 2024 | 0.3350 | 0.3650 | 0.3250 | 0.3550 | 89,000 | +0.02(+7.58%) |
Jan 26, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 91,047 | -0.01(-1.49%) |
Jan 25, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 17,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 9,500 | +0.01(+1.52%) |
Jan 23, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 15,500 | +0.00(+0.00%) |
Jan 22, 2024 | 0.3400 | 0.3400 | 0.3150 | 0.3300 | 47,976 | +0.01(+1.54%) |
Jan 19, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 12,001 | +0.01(+1.56%) |
Jan 18, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 19,800 | +0.00(+0.00%) |
Jan 17, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 5,000 | -0.01(-1.54%) |
Jan 16, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 59,900 | -0.01(-2.99%) |
Jan 15, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 2,000 | -0.01(-1.47%) |
Jan 12, 2024 | 0.3350 | 0.3400 | 0.3250 | 0.3400 | 41,071 | +0.01(+3.03%) |
Jan 11, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 28,650 | +0.00(+0.00%) |
Jan 10, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 42,805 | +0.00(+0.00%) |
Jan 09, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 55,500 | -0.01(-1.49%) |
Jan 08, 2024 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 33,061 | -0.01(-2.90%) |
Jan 05, 2024 | 0.3450 | 0.3550 | 0.3450 | 0.3450 | 52,290 | +0.00(+1.47%) |
Jan 04, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 104,524 | -0.00(-1.45%) |
Jan 03, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 47,301 | +0.00(+0.00%) |
Jan 02, 2024 | 0.3450 | 0.3600 | 0.3350 | 0.3450 | 57,483 | +0.00(+0.00%) |
Dec 29, 2023 | 0.3450 | 0 | +0.00(+1.47%) | |||
Dec 28, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 41,500 | -0.02(-5.56%) |
Dec 27, 2023 | 0.3550 | 0.3700 | 0.3500 | 0.3600 | 62,202 | -0.01(-2.70%) |
Dec 22, 2023 | 0.3700 | 0 | -0.01(-2.63%) | |||
Dec 21, 2023 | 0.3550 | 0.3800 | 0.3400 | 0.3800 | 53,800 | +0.03(+7.04%) |
Dec 20, 2023 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 15,000 | +0.01(+1.43%) |
Dec 19, 2023 | 0.3350 | 0.3700 | 0.3250 | 0.3500 | 258,545 | +0.01(+1.45%) |
Dec 18, 2023 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 115,701 | -0.02(-5.48%) |
Dec 15, 2023 | 0.3700 | 0.3800 | 0.3650 | 0.3650 | 35,500 | -0.01(-2.67%) |
Dec 14, 2023 | 0.3650 | 0.3800 | 0.3600 | 0.3750 | 39,500 | +0.01(+2.74%) |
Dec 13, 2023 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 45,850 | +0.01(+2.82%) |
Dec 12, 2023 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 59,900 | -0.01(-2.74%) |
Dec 11, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 97,543 | -0.02(-3.95%) |
Dec 08, 2023 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 24,100 | +0.01(+1.33%) |
Dec 07, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3750 | 90,700 | -0.01(-2.60%) |
Dec 06, 2023 | 0.3900 | 0.3950 | 0.3800 | 0.3850 | 81,113 | +0.00(+0.00%) |
Dec 05, 2023 | 0.3950 | 0.4000 | 0.3800 | 0.3850 | 113,820 | -0.01(-2.53%) |
Dec 04, 2023 | 0.3950 | 0.4000 | 0.3800 | 0.3950 | 99,100 | +0.01(+1.28%) |
Dec 01, 2023 | 0.3550 | 0.3900 | 0.3500 | 0.3900 | 132,661 | +0.03(+8.33%) |
Nov 30, 2023 | 0.3800 | 0.3800 | 0.3550 | 0.3600 | 91,996 | -0.02(-5.26%) |
Nov 29, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 243,157 | +0.00(+0.00%) |
Nov 28, 2023 | 0.3350 | 0.3800 | 0.3280 | 0.3800 | 373,939 | +0.04(+13.43%) |
Nov 27, 2023 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 239,600 | +0.00(+0.00%) |
Nov 24, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 136,500 | -0.01(-1.47%) |
Nov 23, 2023 | 0.3350 | 0.3400 | 0.3200 | 0.3400 | 67,400 | +0.01(+1.49%) |
Nov 22, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 129,027 | +0.01(+3.08%) |
Nov 21, 2023 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 99,611 | -0.01(-1.52%) |
Nov 20, 2023 | 0.3450 | 0.3450 | 0.3250 | 0.3300 | 167,003 | -0.01(-4.35%) |
Nov 17, 2023 | 0.3350 | 0.3450 | 0.3250 | 0.3450 | 143,000 | +0.01(+4.55%) |
Nov 16, 2023 | 0.3250 | 0.3400 | 0.3100 | 0.3300 | 277,317 | +0.01(+1.54%) |
Nov 15, 2023 | 0.3450 | 0.3500 | 0.3250 | 0.3250 | 144,782 | -0.02(-7.14%) |
Nov 14, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 18,800 | +0.00(+0.00%) |
Nov 13, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 34,026 | -0.01(-1.41%) |
Nov 10, 2023 | 0.3550 | 0.3550 | 0.3450 | 0.3550 | 76,584 | -0.01(-1.39%) |
Nov 09, 2023 | 0.3600 | 0.3600 | 0.3450 | 0.3600 | 94,500 | +0.01(+1.41%) |
Nov 08, 2023 | 0.3400 | 0.3650 | 0.3300 | 0.3550 | 98,064 | +0.01(+4.41%) |
Nov 07, 2023 | 0.3750 | 0.3750 | 0.3400 | 0.3400 | 60,918 | -0.04(-11.69%) |
Nov 06, 2023 | 0.4100 | 0.4100 | 0.3800 | 0.3850 | 51,200 | -0.02(-4.94%) |
Nov 03, 2023 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 50,312 | +0.02(+5.19%) |
Nov 02, 2023 | 0.3950 | 0.4000 | 0.3700 | 0.3850 | 51,500 | -0.01(-1.28%) |
Nov 01, 2023 | 0.3550 | 0.3900 | 0.3550 | 0.3900 | 174,550 | +0.05(+14.71%) |
Oct 31, 2023 | 0.3450 | 0.3500 | 0.3350 | 0.3400 | 79,619 | +0.01(+1.49%) |
Oct 30, 2023 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 143,750 | +0.00(+0.00%) |
Oct 27, 2023 | 0.3500 | 0.3550 | 0.3350 | 0.3350 | 148,676 | -0.01(-4.29%) |
Oct 26, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 65,500 | -0.01(-2.78%) |
Oct 25, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 35,100 | -0.01(-2.70%) |
Oct 24, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 44,570 | -0.01(-2.63%) |
Oct 23, 2023 | 0.3850 | 0.3850 | 0.3600 | 0.3800 | 45,810 | -0.01(-1.30%) |
Oct 20, 2023 | 0.4050 | 0.4050 | 0.3750 | 0.3850 | 121,665 | -0.02(-3.75%) |
Oct 19, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 14,002 | +0.01(+1.27%) |
Oct 18, 2023 | 0.4200 | 0.4200 | 0.3900 | 0.3950 | 56,800 | +0.02(+3.95%) |
Oct 17, 2023 | 0.3900 | 0.4000 | 0.3750 | 0.3800 | 103,300 | -0.01(-2.56%) |
Oct 16, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 37,611 | -0.01(-2.50%) |
Oct 13, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 71,780 | -0.01(-2.44%) |
Oct 12, 2023 | 0.4150 | 0.4150 | 0.4000 | 0.4100 | 14,046 | -0.01(-1.20%) |
Oct 11, 2023 | 0.4250 | 0.4250 | 0.4050 | 0.4150 | 29,600 | -0.01(-2.35%) |
Oct 10, 2023 | 0.4500 | 0.4500 | 0.4200 | 0.4250 | 110,285 | -0.02(-3.41%) |
Oct 06, 2023 | 0.4400 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | 42,600 | -0.02(-3.30%) |
Oct 04, 2023 | 0.4550 | 0.4700 | 0.4550 | 0.4550 | 59,560 | -0.01(-1.09%) |
Oct 03, 2023 | 0.4750 | 0.4750 | 0.4500 | 0.4600 | 29,090 | -0.01(-3.16%) |
Oct 02, 2023 | 0.5100 | 0.5100 | 0.4700 | 0.4750 | 132,682 | -0.04(-6.86%) |
Sep 29, 2023 | 0.4400 | 0.5100 | 0.4400 | 0.5100 | 96,186 | +0.07(+15.91%) |
Sep 28, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 8,600 | +0.01(+2.33%) |
Sep 27, 2023 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 75,632 | +0.00(+0.00%) |
Sep 26, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 18,540 | -0.02(-4.44%) |
Sep 25, 2023 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 6,000 | +0.01(+1.12%) |
Sep 22, 2023 | 0.4450 | 0.4450 | 0.4350 | 0.4450 | 13,743 | +0.00(+0.00%) |
Sep 21, 2023 | 0.4550 | 0.4600 | 0.4400 | 0.4450 | 63,852 | -0.01(-2.20%) |
Sep 20, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4550 | 64,500 | +0.01(+1.11%) |
Sep 19, 2023 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 48,040 | -0.01(-1.10%) |
Sep 18, 2023 | 0.4900 | 0.4900 | 0.4550 | 0.4550 | 57,551 | -0.02(-4.21%) |
Sep 15, 2023 | 0.4850 | 0.4950 | 0.4750 | 0.4750 | 58,175 | -0.03(-5.00%) |
Sep 14, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 10,901 | +0.00(+0.00%) |
Sep 13, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 32,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | 14,559 | +0.00(+0.00%) |
Sep 11, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 14,000 | -0.01(-1.96%) |
Sep 08, 2023 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 15,100 | -0.02(-3.77%) |
Sep 07, 2023 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 54,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 66,000 | +0.01(+1.92%) |
Sep 05, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 156,425 | +0.00(+0.00%) |
Sep 01, 2023 | 0.5200 | 0 | -0.02(-3.70%) | |||
Aug 31, 2023 | 0.5100 | 0.5500 | 0.5100 | 0.5400 | 95,700 | +0.03(+5.88%) |
Aug 30, 2023 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 58,000 | +0.02(+3.03%) |
Aug 29, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 68,000 | +0.02(+3.13%) |
Aug 28, 2023 | 0.4800 | 0.4850 | 0.4650 | 0.4800 | 61,700 | +0.01(+2.13%) |
Aug 25, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 25,000 | -0.01(-2.08%) |
Aug 24, 2023 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 9,050 | +0.00(+0.00%) |
Aug 23, 2023 | 0.4900 | 0.4900 | 0.4750 | 0.4800 | 27,300 | +0.00(+0.00%) |
Aug 22, 2023 | 0.4950 | 0.5000 | 0.4550 | 0.4800 | 3,324,477 | -0.01(-1.03%) |
Aug 21, 2023 | 0.4900 | 0.5000 | 0.4700 | 0.4850 | 60,204 | +0.00(+0.00%) |
Aug 18, 2023 | 0.4750 | 0.4850 | 0.4650 | 0.4850 | 34,500 | -0.01(-1.02%) |
Aug 17, 2023 | 0.4950 | 0.4950 | 0.4750 | 0.4900 | 9,936 | +0.01(+2.08%) |
Aug 16, 2023 | 0.4900 | 0.4950 | 0.4700 | 0.4800 | 35,226 | -0.01(-2.04%) |
Aug 15, 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 33,000 | -0.01(-2.00%) |
Aug 14, 2023 | 0.5100 | 0.5100 | 0.4850 | 0.5000 | 25,000 | +0.01(+1.01%) |
Aug 11, 2023 | 0.5200 | 0.5200 | 0.4800 | 0.4950 | 66,730 | -0.03(-4.81%) |
Aug 10, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 21,600 | -0.01(-1.89%) |
Aug 09, 2023 | 0.5400 | 0.5500 | 0.5100 | 0.5300 | 37,440 | -0.04(-7.02%) |
Aug 08, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 15,688 | -0.01(-1.72%) |
Aug 04, 2023 | 0.5800 | 0 | +0.01(+1.75%) | |||
Aug 03, 2023 | 0.5600 | 0.5800 | 0.5400 | 0.5700 | 36,859 | +0.01(+1.79%) |
Aug 02, 2023 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 21,550 | +0.02(+3.70%) |
Aug 01, 2023 | 0.5600 | 0.5800 | 0.5300 | 0.5400 | 44,435 | -0.03(-5.26%) |
Jul 31, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 16,965 | +0.00(+0.00%) |
Jul 28, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 23,143 | +0.03(+5.56%) |
Jul 27, 2023 | 0.5600 | 0.5900 | 0.5400 | 0.5400 | 83,800 | -0.02(-3.57%) |
Jul 26, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 64,370 | -0.01(-1.75%) |
Jul 25, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 26,770 | +0.01(+1.79%) |
Jul 24, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 14,750 | -0.03(-5.08%) |
Jul 21, 2023 | 0.5900 | 0.6000 | 0.5500 | 0.5900 | 76,600 | +0.01(+1.72%) |
Jul 20, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 16,931 | -0.01(-1.69%) |
Jul 19, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 29,698 | +0.00(+0.00%) |
Jul 18, 2023 | 0.5400 | 0.6200 | 0.5300 | 0.5900 | 76,450 | +0.06(+11.32%) |
Jul 17, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 40,500 | -0.04(-7.02%) |
Jul 14, 2023 | 0.5600 | 0.5800 | 0.5400 | 0.5700 | 58,615 | +0.03(+5.56%) |
Jul 13, 2023 | 0.5100 | 0.5400 | 0.5000 | 0.5400 | 29,500 | +0.04(+8.00%) |
Jul 12, 2023 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | 66,630 | +0.03(+6.38%) |
Jul 11, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 21,700 | +0.00(+0.00%) |
Jul 10, 2023 | 0.4750 | 0.4800 | 0.4700 | 0.4700 | 8,600 | -0.01(-2.08%) |
Jul 07, 2023 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 5,502 | +0.01(+3.23%) |
Jul 06, 2023 | 0.4750 | 0.4750 | 0.4600 | 0.4650 | 22,500 | -0.01(-3.12%) |
Jul 05, 2023 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 6,500 | +0.01(+2.13%) |
Jul 04, 2023 | 0.4450 | 0.4750 | 0.4450 | 0.4700 | 28,421 | +0.02(+5.62%) |
Jun 30, 2023 | 0.4450 | 0 | +0.02(+3.49%) | |||
Jun 29, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 27,000 | -0.01(-2.27%) |
Jun 28, 2023 | 0.4500 | 0.4600 | 0.4350 | 0.4400 | 22,550 | -0.02(-4.35%) |
Jun 27, 2023 | 0.4600 | 0.4600 | 0.4550 | 0.4600 | 35,814 | +0.00(+0.00%) |
Jun 26, 2023 | 0.4600 | 0.4600 | 0.4550 | 0.4600 | 9,496 | +0.00(+0.00%) |
Jun 23, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 63,115 | +0.01(+1.10%) |
Jun 22, 2023 | 0.4450 | 0.4550 | 0.4450 | 0.4550 | 7,500 | +0.01(+1.11%) |
Jun 21, 2023 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 72,647 | -0.02(-3.23%) |
Jun 20, 2023 | 0.4750 | 0.4750 | 0.4600 | 0.4650 | 41,151 | -0.01(-2.11%) |
Jun 19, 2023 | 0.4750 | 0.4750 | 0.4600 | 0.4750 | 32,737 | +0.00(+0.00%) |
Jun 16, 2023 | 0.4750 | 0.4800 | 0.4750 | 0.4750 | 25,001 | +0.00(+0.00%) |
Jun 15, 2023 | 0.4850 | 0.5000 | 0.4750 | 0.4750 | 57,625 | -0.02(-3.06%) |
Jun 13, 2023 | 0.4900 | 100 | -0.01(-2.00%) | |||
Jun 12, 2023 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 47,101 | -0.01(-1.96%) |
Jun 09, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 30,000 | -0.02(-3.77%) |
Jun 08, 2023 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 125,025 | +0.03(+6.00%) |
Jun 07, 2023 | 0.5200 | 0.5400 | 0.5000 | 0.5000 | 46,402 | -0.01(-1.96%) |
Jun 06, 2023 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 27,836 | -0.02(-3.77%) |
Jun 05, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 70,200 | +0.02(+3.92%) |
Jun 02, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 28,000 | -0.01(-1.92%) |