Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3150 | 0.3150 | 0.2850 | 0.2850 | 59,871 | -0.03(-8.06%) |
Feb 28, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 26,000 | -0.01(-3.13%) |
Feb 27, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 72,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3200 | 35,500 | +0.01(+3.23%) |
Feb 23, 2024 | 0.3050 | 0.3200 | 0.3050 | 0.3100 | 27,502 | +0.01(+3.33%) |
Feb 22, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 134,100 | -0.02(-4.76%) |
Feb 21, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 19,800 | -0.01(-3.08%) |
Feb 20, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 12,000 | +0.01(+1.56%) |
Feb 16, 2024 | 0.3200 | 0 | +0.01(+1.59%) | |||
Feb 15, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 11,007 | +0.00(+0.00%) |
Feb 14, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 16,000 | +0.01(+3.28%) |
Feb 13, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 37,500 | -0.02(-4.69%) |
Feb 12, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 44,241 | -0.02(-4.48%) |
Feb 09, 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 12,991 | +0.01(+1.52%) |
Feb 08, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 14,200 | -0.01(-1.49%) |
Feb 07, 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 22,666 | -0.01(-2.90%) |
Feb 06, 2024 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 17,000 | +0.02(+6.15%) |
Feb 05, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 37,500 | +0.00(+0.00%) |
Feb 02, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 71,600 | -0.01(-1.52%) |
Feb 01, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 45,203 | -0.01(-1.49%) |
Jan 31, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 36,719 | -0.01(-4.29%) |
Jan 30, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 56,501 | -0.01(-1.41%) |
Jan 29, 2024 | 0.3350 | 0.3650 | 0.3250 | 0.3550 | 89,000 | +0.02(+7.58%) |
Jan 26, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 91,047 | -0.01(-1.49%) |
Jan 25, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 17,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 9,500 | +0.01(+1.52%) |
Jan 23, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 15,500 | +0.00(+0.00%) |
Jan 22, 2024 | 0.3400 | 0.3400 | 0.3150 | 0.3300 | 47,976 | +0.01(+1.54%) |
Jan 19, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 12,001 | +0.01(+1.56%) |
Jan 18, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 19,800 | +0.00(+0.00%) |
Jan 17, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 5,000 | -0.01(-1.54%) |
Jan 16, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 59,900 | -0.01(-2.99%) |
Jan 15, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 2,000 | -0.01(-1.47%) |
Jan 12, 2024 | 0.3350 | 0.3400 | 0.3250 | 0.3400 | 41,071 | +0.01(+3.03%) |
Jan 11, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 28,650 | +0.00(+0.00%) |
Jan 10, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 42,805 | +0.00(+0.00%) |
Jan 09, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 55,500 | -0.01(-1.49%) |
Jan 08, 2024 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 33,061 | -0.01(-2.90%) |
Jan 05, 2024 | 0.3450 | 0.3550 | 0.3450 | 0.3450 | 52,290 | +0.00(+1.47%) |
Jan 04, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 104,524 | -0.00(-1.45%) |
Jan 03, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 47,301 | +0.00(+0.00%) |
Jan 02, 2024 | 0.3450 | 0.3600 | 0.3350 | 0.3450 | 57,483 | +0.00(+0.00%) |
Dec 29, 2023 | 0.3450 | 0 | +0.00(+1.47%) | |||
Dec 28, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 41,500 | -0.02(-5.56%) |
Dec 27, 2023 | 0.3550 | 0.3700 | 0.3500 | 0.3600 | 62,202 | -0.01(-2.70%) |
Dec 22, 2023 | 0.3700 | 0 | -0.01(-2.63%) | |||
Dec 21, 2023 | 0.3550 | 0.3800 | 0.3400 | 0.3800 | 53,800 | +0.03(+7.04%) |
Dec 20, 2023 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 15,000 | +0.01(+1.43%) |
Dec 19, 2023 | 0.3350 | 0.3700 | 0.3250 | 0.3500 | 258,545 | +0.01(+1.45%) |
Dec 18, 2023 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 115,701 | -0.02(-5.48%) |
Dec 15, 2023 | 0.3700 | 0.3800 | 0.3650 | 0.3650 | 35,500 | -0.01(-2.67%) |
Dec 14, 2023 | 0.3650 | 0.3800 | 0.3600 | 0.3750 | 39,500 | +0.01(+2.74%) |
Dec 13, 2023 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 45,850 | +0.01(+2.82%) |
Dec 12, 2023 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 59,900 | -0.01(-2.74%) |
Dec 11, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 97,543 | -0.02(-3.95%) |
Dec 08, 2023 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 24,100 | +0.01(+1.33%) |
Dec 07, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3750 | 90,700 | -0.01(-2.60%) |
Dec 06, 2023 | 0.3900 | 0.3950 | 0.3800 | 0.3850 | 81,113 | +0.00(+0.00%) |
Dec 05, 2023 | 0.3950 | 0.4000 | 0.3800 | 0.3850 | 113,820 | -0.01(-2.53%) |
Dec 04, 2023 | 0.3950 | 0.4000 | 0.3800 | 0.3950 | 99,100 | +0.01(+1.28%) |