Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Honey Badger Silver Inc (TSV: TUF )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1250 0.1300 0.1200 0.1200 67,812 -0.01(-4.00%)
Nov 21, 2024 0.1300 0.1300 0.1250 0.1250 34,351 -0.02(-10.71%)
Nov 20, 2024 0.1350 0.1400 0.1350 0.1400 29,100 +0.01(+7.69%)
Nov 19, 2024 0.1350 0.1350 0.1300 0.1300 28,000 -0.01(-7.14%)
Nov 18, 2024 0.1300 0.1400 0.1300 0.1400 67,335 +0.01(+7.69%)
Nov 15, 2024 0.1400 0.1400 0.1300 0.1300 75,396 -0.01(-3.70%)
Nov 14, 2024 0.1250 0.1350 0.1250 0.1350 70,112 +0.01(+8.00%)
Nov 13, 2024 0.1300 0.1300 0.1250 0.1250 92,000 +0.00(+0.00%)
Nov 12, 2024 0.1300 0.1400 0.1150 0.1250 325,665 -0.01(-3.85%)
Nov 11, 2024 0.1400 0.1400 0.1200 0.1300 236,000 -0.01(-10.34%)
Nov 08, 2024 0.1350 0.1450 0.1350 0.1450 99,185 +0.00(+3.57%)
Nov 07, 2024 0.1350 0.1400 0.1350 0.1400 46,900 +0.01(+7.69%)
Nov 06, 2024 0.1350 0.1350 0.1250 0.1300 134,768 -0.01(-7.14%)
Nov 05, 2024 0.1400 0.1400 0.1400 0.1400 27,201 +0.00(+0.00%)
Nov 04, 2024 0.1550 0.1550 0.1400 0.1400 87,000 -0.00(-3.45%)
Nov 01, 2024 0.1500 0.1500 0.1400 0.1450 167,146 +0.00(+0.00%)
Oct 31, 2024 0.1600 0.1600 0.1400 0.1450 196,795 -0.01(-3.33%)
Oct 30, 2024 0.1650 0.1650 0.1500 0.1500 94,815 -0.01(-6.25%)
Oct 29, 2024 0.1800 0.1850 0.1500 0.1600 398,017 -0.02(-13.51%)
Oct 28, 2024 0.1900 0.2100 0.1850 0.1850 275,846 -0.01(-2.63%)
Oct 25, 2024 0.1900 0.2000 0.1850 0.1900 342,917 +0.00(+0.00%)
Oct 24, 2024 0.1750 0.1900 0.1750 0.1900 372,124 +0.02(+8.57%)
Oct 23, 2024 0.1650 0.1750 0.1450 0.1750 848,748 +0.02(+12.90%)
Oct 22, 2024 0.1250 0.1550 0.1200 0.1550 1,345,314 +0.03(+24.00%)
Oct 21, 2024 0.1350 0.1350 0.1100 0.1250 632,744 +0.01(+13.64%)
Oct 18, 2024 0.0950 0.1200 0.0950 0.1100 403,767 +0.02(+22.22%)
Oct 17, 2024 0.0900 0.0950 0.0900 0.0900 57,649 +0.00(+0.00%)
Oct 16, 2024 0.0900 0.0900 0.0900 0.0900 141,852 +0.00(+5.88%)
Oct 15, 2024 0.0850 0.0900 0.0800 0.0850 11,290 +0.00(+0.00%)
Oct 11, 2024 0.0850 0 +0.00(+0.00%)
Oct 10, 2024 0.0850 0.0850 0.0850 0.0850 79,465 -0.00(-5.56%)
Oct 09, 2024 0.0850 0.0900 0.0800 0.0900 80,376 +0.00(+5.88%)
Oct 08, 2024 0.0900 0.0900 0.0850 0.0850 96,216 +0.00(+0.00%)
Oct 07, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Oct 04, 2024 0.0850 0.0850 0.0850 0.0850 107,000 +0.00(+0.00%)
Oct 03, 2024 0.0800 0.0850 0.0800 0.0850 108,000 +0.00(+0.00%)
Oct 02, 2024 0.0850 0.0850 0.0850 0.0850 54,258 +0.01(+6.25%)
Oct 01, 2024 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Sep 27, 2024 0.0800 0 +0.00(+0.00%)
Sep 26, 2024 0.0900 0.0900 0.0800 0.0800 107,600 -0.01(-11.11%)
Sep 25, 2024 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+5.88%)
Sep 24, 2024 0.0800 0.0850 0.0800 0.0850 93,710 +0.01(+6.25%)
Sep 23, 2024 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Sep 19, 2024 0.0850 0 +0.01(+6.25%)
Sep 18, 2024 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-11.11%)
Sep 17, 2024 0.0900 0.0900 0.0900 0.0900 44,674 +0.00(+5.88%)
Sep 16, 2024 0.0850 0.0900 0.0850 0.0850 217,710 +0.00(+0.00%)
Sep 13, 2024 0.0750 0.0850 0.0750 0.0850 89,316 +0.01(+13.33%)
Sep 12, 2024 0.0650 0.0750 0.0650 0.0750 209,000 +0.00(+7.14%)
Sep 11, 2024 0.0700 0.0700 0.0700 0.0700 51,000 +0.01(+7.69%)
Sep 09, 2024 0.0650 0 -0.01(-7.14%)
Sep 06, 2024 0.0700 0.0700 0.0700 0.0700 13,821 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0700 0.0700 0.0700 4,157 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.