Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3400	0.3400	0.3350	0.3350	25,500	-0.01(-2.90%)
Nov 21, 2024	0.3400	0.3450	0.3350	0.3450	37,018	+0.00(+1.47%)
Nov 20, 2024	0.3350	0.3400	0.3350	0.3400	82,000	+0.01(+1.49%)
Nov 19, 2024	0.3350	0.3400	0.3350	0.3350	72,000	+0.00(+0.00%)
Nov 18, 2024	0.3400	0.3400	0.3350	0.3350	55,500	-0.01(-2.90%)
Nov 15, 2024	0.3550	0.3750	0.3400	0.3450	49,700	+0.00(+0.00%)
Nov 14, 2024	0.3500	0.3500	0.3400	0.3450	145,500	+0.00(+0.00%)
Nov 13, 2024	0.3500	0.3500	0.3400	0.3450	24,680	-0.01(-1.43%)
Nov 12, 2024	0.3350	0.3500	0.3350	0.3500	68,700	+0.01(+4.48%)
Nov 11, 2024	0.3350	0.3350	0.3300	0.3350	94,200	+0.00(+0.00%)
Nov 08, 2024	0.3300	0.3350	0.3250	0.3350	120,990	+0.01(+3.08%)
Nov 07, 2024	0.3200	0.3250	0.3200	0.3250	313,015	+0.01(+1.56%)
Nov 06, 2024	0.3150	0.3200	0.3150	0.3200	277,750	+0.01(+1.59%)
Nov 05, 2024	0.3200	0.3300	0.3150	0.3150	307,500	-0.01(-1.56%)
Nov 04, 2024	0.3300	0.3300	0.3150	0.3200	204,200	+0.00(+0.00%)
Nov 01, 2024	0.3200	0.3300	0.3200	0.3200	241,755	+0.00(+0.00%)
Oct 31, 2024	0.3300	0.3300	0.3200	0.3200	419,160	-0.01(-3.03%)
Oct 30, 2024	0.3250	0.3300	0.3200	0.3300	235,995	+0.01(+3.13%)
Oct 29, 2024	0.3200	0.3250	0.3150	0.3200	414,191	+0.01(+1.59%)
Oct 28, 2024	0.3150	0.3150	0.3150	0.3150	569,100	-0.01(-1.56%)
Oct 25, 2024	0.3150	0.3200	0.3150	0.3200	546,117	+0.01(+3.23%)
Oct 24, 2024	0.3100	0.3150	0.3100	0.3100	315,000	+0.00(+0.00%)
Oct 23, 2024	0.3100	0.3150	0.3050	0.3100	380,826	+0.00(+0.00%)
Oct 22, 2024	0.3250	0.3250	0.3050	0.3100	1,191,823	+0.07(+29.17%)
Oct 21, 2024	0.2450	0.2800	0.2050	0.2400	56,350	+0.01(+4.35%)
Oct 18, 2024	0.2400	0.2400	0.2200	0.2300	13,553	+0.01(+4.55%)
Oct 17, 2024	0.2300	0.2300	0.2050	0.2200	24,140	-0.01(-4.35%)
Oct 16, 2024	0.2150	0.2300	0.2150	0.2300	6,000	+0.01(+4.55%)
Oct 15, 2024	0.2400	0.2400	0.2100	0.2200	22,647	-0.03(-12.00%)
Oct 11, 2024				0.2500	0	+0.01(+2.04%)
Oct 10, 2024	0.2700	0.2700	0.2150	0.2450	11,500	+0.01(+4.26%)
Oct 09, 2024	0.2350	0.2350	0.2350	0.2350	20,000	+0.01(+6.82%)
Oct 08, 2024	0.2200	0.2200	0.2150	0.2200	26,242	-0.01(-2.22%)
Oct 07, 2024	0.2200	0.2350	0.2100	0.2250	37,280	+0.02(+7.14%)
Oct 04, 2024	0.2050	0.2100	0.2050	0.2100	33,500	-0.02(-8.70%)
Oct 03, 2024	0.2100	0.2300	0.2100	0.2300	94,634	+0.02(+9.52%)
Oct 02, 2024	0.1900	0.2100	0.1900	0.2100	74,500	+0.02(+13.51%)
Oct 01, 2024	0.1800	0.1850	0.1800	0.1850	16,900	-0.01(-5.13%)
Sep 30, 2024	0.1950	0.1950	0.1950	0.1950	1,645	+0.01(+2.63%)
Sep 27, 2024	0.1950	0.1950	0.1550	0.1900	17,750	+0.01(+5.56%)
Sep 26, 2024	0.2000	0.2000	0.1800	0.1800	132,515	-0.02(-10.00%)
Sep 25, 2024	0.1850	0.2000	0.1800	0.2000	47,500	+0.02(+11.11%)
Sep 24, 2024	0.1700	0.1850	0.1700	0.1800	85,000	+0.02(+12.50%)
Sep 23, 2024	0.1550	0.1700	0.1550	0.1600	121,601	+0.01(+6.67%)
Sep 20, 2024	0.1500	0.1600	0.1500	0.1500	90,950	+0.02(+15.38%)
Sep 19, 2024	0.1100	0.1350	0.1100	0.1300	85,750	+0.02(+18.18%)
Sep 18, 2024	0.1450	0.1450	0.1050	0.1100	618,171	-0.01(-8.33%)
Sep 17, 2024	0.1400	0.1400	0.1200	0.1200	217,800	-0.02(-14.29%)
Sep 16, 2024	0.1600	0.1800	0.1300	0.1400	378,050	-0.01(-6.67%)
Sep 13, 2024	0.1700	0.1700	0.1450	0.1500	241,334	-0.02(-11.76%)
Sep 12, 2024	0.2050	0.2050	0.1450	0.1700	451,400	-0.01(-5.56%)
Sep 11, 2024	0.2100	0.2100	0.1800	0.1800	28,500	-0.01(-5.26%)
Sep 10, 2024	0.2250	0.2250	0.1900	0.1900	73,500	-0.02(-11.63%)
Sep 09, 2024	0.2050	0.2150	0.1900	0.2150	17,000	+0.01(+4.88%)
Sep 06, 2024	0.2100	0.2100	0.1900	0.2050	29,000	+0.00(+2.50%)
Sep 05, 2024	0.2250	0.2250	0.1900	0.2000	27,200	+0.01(+5.26%)
Sep 04, 2024	0.2200	0.2200	0.1900	0.1900	68,000	-0.04(-15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.