Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.2800	0.2800	0.2600	0.2700	148,316	-0.01(-5.26%)
Nov 20, 2024	0.2850	0.2900	0.2800	0.2850	43,540	-0.01(-3.39%)
Nov 19, 2024	0.3050	0.3050	0.2950	0.2950	21,000	-0.01(-3.28%)
Nov 18, 2024	0.2850	0.3200	0.2850	0.3050	391,300	+0.02(+5.17%)
Nov 15, 2024	0.2850	0.2950	0.2800	0.2900	62,710	+0.01(+5.45%)
Nov 14, 2024	0.2800	0.2800	0.2700	0.2750	73,984	+0.02(+5.77%)
Nov 13, 2024	0.3000	0.3000	0.2550	0.2600	337,640	-0.04(-13.33%)
Nov 12, 2024	0.3000	0.3000	0.2950	0.3000	52,134	+0.00(+0.00%)
Nov 11, 2024	0.3250	0.3250	0.2800	0.3000	171,745	-0.03(-7.69%)
Nov 08, 2024	0.3200	0.3250	0.3200	0.3250	108,082	+0.00(+0.00%)
Nov 07, 2024	0.3250	0.3250	0.3250	0.3250	18,500	-0.00(-0.91%)
Nov 06, 2024	0.3250	0.3280	0.3250	0.3280	90,410	-0.01(-2.09%)
Nov 05, 2024	0.3300	0.3350	0.3300	0.3350	63,500	+0.01(+1.52%)
Nov 01, 2024				0.3300	0	-0.01(-2.94%)
Oct 31, 2024	0.3350	0.3400	0.3300	0.3400	48,229	+0.01(+1.49%)
Oct 30, 2024	0.3350	0.3400	0.3350	0.3350	23,963	-0.01(-4.29%)
Oct 29, 2024	0.3400	0.3500	0.3350	0.3500	96,900	+0.01(+2.94%)
Oct 28, 2024	0.3400	0.3400	0.3350	0.3400	105,658	+0.01(+1.49%)
Oct 25, 2024	0.3400	0.3400	0.3350	0.3350	38,004	-0.01(-1.47%)
Oct 24, 2024	0.3350	0.3400	0.3350	0.3400	12,500	-0.00(-1.45%)
Oct 23, 2024	0.3500	0.3500	0.3450	0.3450	5,000	+0.01(+2.99%)
Oct 22, 2024	0.3400	0.3550	0.3350	0.3350	83,915	-0.01(-2.90%)
Oct 21, 2024	0.3500	0.3550	0.3400	0.3450	52,315	-0.01(-2.82%)
Oct 18, 2024	0.3500	0.3600	0.3500	0.3550	27,378	+0.00(+0.00%)
Oct 17, 2024	0.3400	0.3550	0.3400	0.3550	23,800	-0.01(-1.39%)
Oct 16, 2024	0.3350	0.3600	0.3350	0.3600	320,606	+0.02(+7.46%)
Oct 15, 2024	0.3500	0.3500	0.3350	0.3350	63,895	-0.01(-4.29%)
Oct 11, 2024				0.3500	0	+0.01(+2.94%)
Oct 10, 2024	0.3500	0.3500	0.3400	0.3400	76,500	-0.01(-2.86%)
Oct 09, 2024	0.3550	0.3600	0.3500	0.3500	6,600	+0.00(+0.00%)
Oct 08, 2024	0.3600	0.3600	0.3500	0.3500	117,000	+0.00(+0.00%)
Oct 07, 2024	0.3400	0.3500	0.3300	0.3500	64,670	+0.02(+6.06%)
Oct 04, 2024	0.3400	0.3400	0.3300	0.3300	31,250	+0.00(+0.00%)
Oct 03, 2024	0.3350	0.3350	0.3300	0.3300	25,400	-0.01(-2.94%)
Oct 02, 2024	0.3300	0.3550	0.3300	0.3400	47,500	+0.01(+1.49%)
Oct 01, 2024	0.3350	0.3400	0.3300	0.3350	113,048	-0.01(-2.90%)
Sep 30, 2024	0.3600	0.3600	0.3450	0.3450	26,250	-0.02(-4.17%)
Sep 27, 2024	0.3450	0.3600	0.3450	0.3600	267,600	+0.02(+4.35%)
Sep 26, 2024	0.3450	0.3450	0.3450	0.3450	14,575	+0.00(+1.47%)
Sep 25, 2024	0.3450	0.3500	0.3350	0.3400	108,630	+0.00(+0.00%)
Sep 24, 2024	0.3400	0.3400	0.3250	0.3400	84,935	+0.01(+1.49%)
Sep 23, 2024	0.3300	0.3450	0.3250	0.3350	62,438	+0.01(+3.08%)
Sep 20, 2024	0.3400	0.3400	0.3250	0.3250	45,500	-0.02(-5.80%)
Sep 19, 2024	0.3450	0.3450	0.3400	0.3450	6,210	+0.01(+4.55%)
Sep 18, 2024	0.3300	0.3300	0.3250	0.3300	68,303	+0.01(+1.54%)
Sep 17, 2024	0.3300	0.3350	0.3250	0.3250	151,963	-0.01(-1.52%)
Sep 16, 2024	0.3350	0.3350	0.3250	0.3300	13,522	-0.01(-1.49%)
Sep 13, 2024	0.3350	0.3350	0.3300	0.3350	74,800	+0.00(+0.00%)
Sep 12, 2024	0.3400	0.3400	0.3350	0.3350	177,337	-0.01(-1.47%)
Sep 11, 2024	0.3400	0.3400	0.3350	0.3400	75,880	+0.01(+1.49%)
Sep 10, 2024	0.3400	0.3400	0.3350	0.3350	6,474	-0.01(-4.29%)
Sep 09, 2024	0.3400	0.3500	0.3300	0.3500	126,792	+0.00(+0.00%)
Sep 06, 2024	0.3600	0.3600	0.3350	0.3500	889,822	-0.01(-2.78%)
Sep 05, 2024	0.3600	0.3600	0.3600	0.3600	17,650	+0.01(+1.41%)
Sep 04, 2024	0.3550	0.3600	0.3550	0.3550	62,631	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.