Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Aug 14, 2024 | 0.0500 | 0 | +0.01(+16.28%) | |||
Aug 13, 2024 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 42,000 | +0.01(+43.33%) |
Aug 08, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 480,000 | -0.01(-14.29%) |
Aug 02, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,100 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 53,000 | -0.01(-22.22%) |
Jul 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | -0.01(-10.00%) |
Jul 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 108,000 | -0.00(-9.09%) |
Jul 16, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 76,770 | +0.01(+22.22%) |
Jul 12, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jul 11, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 86,755 | +0.01(+42.86%) |
Jul 03, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jun 27, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,500 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 14,958 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 140,500 | -0.01(-25.00%) |
Jun 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 106,659 | -0.01(-20.00%) |